EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXHL: Incannex Healthcare Inc ADR

29 Dec 25 15:59
LAST:

0.3661

CHANGE:
 0.03		OPEN:
0.4081		HIGH:
0.4088		ASK:
0.0000		VOLUME:
11.07M
CHG(%):
7.22		PREV:
0.3988		LOW:
0.3636		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.38550.39800.36360.370012.19M
26 Dec 250.41240.41250.39560.39887.56M
24 Dec 250.41000.41700.40710.41062.76M
23 Dec 250.45300.45300.40340.403612.0M
22 Dec 250.44740.46700.43520.44329.62M
19 Dec 250.41000.46900.40620.437935.13M
18 Dec 250.41000.43200.39500.397113.37M
17 Dec 250.41990.43500.40010.411310.62M
16 Dec 250.37030.42300.37000.418313.33M
15 Dec 250.42990.42990.38210.385313.27M

PROFILE

Name:Incannex Healthcare Inc ADR
About:Incannex Healthcare Inc., a clinical-stage biopharmaceutical company, engages in the research and development of psychedelic medicines and therapies for patients with chronic diseases in Australia. The company develops IHL-42X, an oral fixed dose combination of dronabinol and acetazolamide that is in Phase 2/3 clinical trial for the treatment of obstructive sleep apnea; and PSX-001, an oral synthetic psilocybin treatment in Phase 2b clinical development for patients with generalized anxiety disorder. It is also developing IHL-675A, an oral fixed dose combination drug containing synthetic cannabidiol and hydroxychloroquine sulphate to treat rheumatoid arthritis, as well as lung inflammation, acute respiratory disease, chronic obstructive pulmonary disease, asthma, bronchitis, inflammatory bowel disease, colitis, and Crohn's disease. Incannex Healthcare Inc. is headquartered in Sydney, Australia.
Sector:Healthcare
Address:8 Century Circuit, Sydney, NSW, Australia, 2153
Website:https://www.incannex.com
CIK:0001873875
ISIN:US45333L1061
FIGI:BBG0125CL1D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4110.7%
MA10:0.4111.3%
MA20:0.4213.4%
MA50:0.383.3%
MA100:0.4420.9%
MA200:0.4419.0%
RSI14:38.13 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.04 
Week High:0.4727.6%
Week Low:0.360.7%
Month High:0.5035.8%
Month Low:0.3519.0%
Year High:2.25514.6%
Year Low:0.08357.6%
Volatility:14.61 

RECENT SPLITS

Date Ratio
30 Nov 20231-4