EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

07 Nov 25 15:59
LAST:

83.38

CHANGE:
 0.15		OPEN:
82.86		HIGH:
83.40		ASK:
59.50		VOLUME:
877.7K
CHG(%):
0.18		PREV:
83.23		LOW:
82.46		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2582.8383.3982.4683.381.76M
06 Nov 2583.5883.6882.9983.231.23M
05 Nov 2583.0983.7483.0983.60877.5K
04 Nov 2583.1083.5182.9983.021.4M
03 Nov 2584.1484.2083.7984.141.08M
31 Oct 2584.1084.1083.6283.951.38M
30 Oct 2584.0784.4783.9884.121.09M
29 Oct 2585.1885.1884.2484.624.81M
28 Oct 2584.6885.0684.5884.881.37M
27 Oct 2584.8884.9184.6884.893.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:4.94 

TECHNICAL INDICATORS

MA5:83.470.1%
MA10:83.980.7%
MA20:83.720.4%
MA50:82.680.8%
MA100:80.373.7%
MA200:75.999.7%
STO9:16.67 
STO14:16.67 
RSI14:42.03
WPR14:-80.75 
MTM14:-0.12
ROC14:0.00 
ATR:0.68 
Week High:84.201.0%
Week Low:82.461.1%
Month High:85.182.2%
Month Low:81.079.7%
Year High:85.182.2%
Year Low:61.7535.0%
Volatility:10.48