EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

07 Oct 26 11:38
LAST:

94.90

CHANGE:
 1.16		OPEN:
95.58		HIGH:
95.58		ASK:
59.50		VOLUME:
452.5K
CHG(%):
1.21		PREV:
96.06		LOW:
94.44		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2695.5895.5894.4494.90452.5K
06 Oct 2696.3596.4596.0596.061.52M
05 Oct 2695.7296.2695.5096.10986.6K
02 Oct 2695.3195.7995.0095.581.34M
01 Oct 2694.7794.9193.8594.511.72M
30 Sep 2695.8995.8994.9494.994.95M
29 Sep 2695.7695.8595.1095.6910.06M
28 Sep 2695.9796.4395.4495.951.65M
25 Sep 2696.4296.8096.0296.701.46M
24 Sep 2695.9196.1995.3195.771.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:5.78 

TECHNICAL INDICATORS

MA5:95.430.6%
MA10:95.630.8%
MA20:96.031.2%
MA50:96.651.8%
MA100:95.790.9%
MA200:92.802.3%
STO9:17.03 
STO14:10.80 
RSI14:42.36
WPR14:-88.50 
MTM14:-1.11
ROC14:-0.01 
ATR:1.11 
Week High:96.451.6%
Week Low:93.851.1%
Month High:98.834.1%
Month Low:93.852.3%
Year High:98.834.1%
Year Low:81.0217.1%
Volatility:9.49