EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

26 Dec 25 15:59
LAST:

85.23

CHANGE:
 0.30		OPEN:
85.10		HIGH:
85.23		ASK:
59.50		VOLUME:
902.5K
CHG(%):
0.35		PREV:
84.93		LOW:
84.97		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2585.1085.2384.9685.23995.5K
24 Dec 2584.8884.9884.7784.93591.0K
23 Dec 2584.6184.8284.5184.802.37M
22 Dec 2584.1484.3384.0584.282.92M
19 Dec 2583.7484.1983.6583.902.09M
18 Dec 2583.3683.6983.1283.283.33M
17 Dec 2583.1983.2882.5482.579.44M
16 Dec 2583.3483.4382.8983.112.44M
15 Dec 2585.5985.5985.0585.151.92M
12 Dec 2585.5885.6584.5684.891.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:4.94 

TECHNICAL INDICATORS

MA5:84.630.7%
MA10:84.211.2%
MA20:84.361.0%
MA50:83.941.5%
MA100:82.583.2%
MA200:78.318.8%
STO9:88.08 
STO14:86.50 
RSI14:54.42
WPR14:-9.22 
MTM14:0.78
ROC14:0.01 
ATR:0.76 
Week High:85.230.0%
Week Low:83.651.9%
Month High:85.650.5%
Month Low:82.548.8%
Year High:85.650.5%
Year Low:61.7538.0%
Volatility:2.95