EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

13 Feb 26 17:35
LAST:

92.54

CHANGE:
 0.30		OPEN:
92.08		HIGH:
92.68		ASK:
59.50		VOLUME:
3.89M
CHG(%):
0.33		PREV:
92.24		LOW:
91.54		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2692.0892.6891.5492.543.89M
12 Feb 2693.4893.5192.0392.241.96M
11 Feb 2693.0493.3592.3793.171.58M
10 Feb 2692.6492.6792.3692.471.64M
09 Feb 2691.3392.2691.2692.146.17M
06 Feb 2690.0790.9890.0090.932.52M
05 Feb 2689.1689.7188.8188.881.47M
04 Feb 2690.8690.8989.5789.992.37M
03 Feb 2690.0990.3289.3490.113.61M
02 Feb 2689.1989.9589.0089.841.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:92.510.0%
MA10:91.231.4%
MA20:90.262.5%
MA50:87.345.9%
MA100:85.368.4%
MA200:81.4813.6%
STO9:79.05
STO14:79.05
RSI14:63.45 
WPR14:-14.69 
MTM14:1.52
ROC14:0.02 
ATR:1.28 
Week High:93.511.0%
Week Low:90.002.8%
Month High:93.511.0%
Month Low:87.0113.6%
Year High:93.511.0%
Year Low:61.7549.9%
Volatility:0.52