EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

19 May 26 15:59
LAST:

93.07

CHANGE:
 0.83		OPEN:
93.40		HIGH:
93.67		ASK:
59.50		VOLUME:
1.4M
CHG(%):
0.88		PREV:
93.90		LOW:
92.60		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2692.9193.6792.6093.071.69M
18 May 2694.1894.2593.1193.902.22M
15 May 2693.7093.8093.1293.391.21M
14 May 2695.5595.8195.2795.56956.8K
13 May 2694.8195.6794.6795.602.07M
12 May 2694.7794.7893.8694.621.73M
11 May 2695.9596.1895.7995.961.95M
08 May 2695.6996.0395.5896.022.17M
07 May 2696.3196.3894.6894.772.13M
06 May 2695.7296.2895.5296.221.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:94.301.3%
MA10:94.912.0%
MA20:93.730.7%
MA50:90.572.8%
MA100:90.083.3%
MA200:86.257.9%
STO14:17.25 
RSI14:56.07
WPR14:-82.03 
MTM14:-0.11
ROC14:0.00 
ATR:1.45 
Week High:95.812.9%
Week Low:92.600.5%
Month High:96.383.6%
Month Low:90.837.9%
Year High:96.383.6%
Year Low:74.1025.6%
Volatility:6.85