EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

06 Jul 26 15:59
LAST:

96.18

CHANGE:
 1.48		OPEN:
95.52		HIGH:
96.24		ASK:
59.50		VOLUME:
3.79M
CHG(%):
1.56		PREV:
94.72		LOW:
95.45		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2695.8296.2495.7396.203.96M
02 Jul 2695.2895.8893.9494.721.17M
01 Jul 2694.4994.9594.2794.352.48M
30 Jun 2694.9095.6394.7695.444.01M
29 Jun 2694.4694.8493.5594.791.85M
26 Jun 2693.9194.7893.6794.262.19M
25 Jun 2695.6195.6194.4094.853.05M
24 Jun 2694.1494.4693.6694.141.74M
23 Jun 2694.0795.0394.0394.201.19M
22 Jun 2697.2697.4597.0397.191.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:95.101.1%
MA10:95.011.2%
MA20:95.121.1%
MA50:94.891.4%
MA100:92.394.1%
MA200:88.678.5%
STO9:98.10 
STO14:62.24
RSI14:49.22
WPR14:-32.46
MTM14:-0.35
ROC14:0.00 
ATR:1.32 
Week High:96.240.1%
Week Low:93.552.8%
Month High:97.451.3%
Month Low:92.428.5%
Year High:97.931.8%
Year Low:75.9626.6%