EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IZEA:

05 Sep 2025
LAST:

3.570

CHANGE:
 0.05		OPEN:
3.680		HIGH:
3.830		ASK:
6.550		VOLUME:
200.7K
CHG(%):
1.38		PREV:
3.620		LOW:
3.461		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.6803.8303.4613.570200.7K
04 Sep 253.6103.7393.5003.620111.5K
03 Sep 253.9504.0203.5003.590177K
02 Sep 253.7803.9703.6403.940109.5K
29 Aug 254.1004.1003.7103.780162.1K
28 Aug 254.1904.2403.9704.14056.5K
27 Aug 254.1004.2304.0104.18054.9K
26 Aug 254.1404.1704.1004.13526.6K
25 Aug 254.2304.2304.1064.17049.6K
22 Aug 254.3204.3404.1104.22097.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.70
MA10:3.93
MA20:3.97
MA50:3.58
MA100:3.04
MA200:2.73
RSI14:27.97
WPR14:-100.00
MTM14:-0.71
ROC14:-0.16
ATR:0.26
Week High:4.10
Week Low:3.46
Month High:4.39
Month Low:3.46
Year High:4.39
Year Low:1.68
Volatility:44.81

RECENT SPLITS

Date Ratio
16 Jun 20231-4
11 Jan 20161-20
01 Aug 20121-40
07 Jun 201133366-2179