EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JAPN: Horizon Kinetics Japan Owner Operator ETF

11 Nov 26 12:16
LAST:

25.67

CHANGE:
 0.08		OPEN:
25.51		HIGH:
25.67		ASK:
0.00		VOLUME:
27.8K
CHG(%):
0.31		PREV:
25.75		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.5125.6725.5125.6727.8K
10 Nov 2625.7825.8325.6525.754.7K
09 Nov 2625.8725.8725.8725.87200
06 Nov 2625.0225.1424.4025.016.3K
05 Nov 2626.1226.1225.2525.252.5K
04 Nov 2625.7525.9525.6725.816.1K
03 Nov 2625.6725.7025.6725.70100
02 Nov 2625.7925.7925.7125.711.7K
30 Oct 2625.6625.7025.5125.652.2K
29 Oct 2625.6625.6625.6025.60800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:25.510.6%
MA10:25.600.3%
MA20:25.931.0%
MA50:25.750.3%
MA100:25.132.1%
MA200:24.226.0%
STO9:59.19
STO14:56.65
RSI14:37.95 
WPR14:-39.73
MTM14:-0.44
ROC14:-0.02 
ATR:0.35 
Week High:26.121.8%
Week Low:24.405.2%
Month High:26.824.5%
Month Low:24.406.0%
Year High:27.125.7%
Year Low:21.9816.7%
Volatility:6.41