EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JAPN: Horizon Kinetics Japan Owner Operator ETF

25 Sep 26 15:03
LAST:

25.59

CHANGE:
 0.17		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.67		PREV:
25.45		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.6325.6325.5925.621.4K
24 Sep 2625.4525.4525.4525.45100
23 Sep 2625.5825.5825.5825.58100
22 Sep 2625.8525.9325.8525.93100
21 Sep 2625.7425.7425.6625.66900
18 Sep 2625.6825.7125.6425.702.7K
17 Sep 2626.0126.0125.9325.932.8K
16 Sep 2625.7225.8025.4625.464.1K
15 Sep 2625.5925.6425.5725.644.6K
14 Sep 2625.7525.8425.7525.801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:25.640.2%
MA10:25.670.3%
MA20:25.600.0%
MA50:25.241.4%
MA100:24.106.2%
MA200:24.175.9%
STO9:30.09
STO14:57.45
RSI14:45.76
WPR14:-37.13
MTM14:-0.13
ROC14:-0.01 
ATR:0.30 
Week High:25.931.3%
Week Low:25.450.6%
Month High:26.011.6%
Month Low:25.055.9%
Year High:28.6912.1%
Year Low:21.9816.4%
Volatility:7.66