EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBIO: Jade Biosciences Inc

26 Nov 25 15:59
LAST:

12.51

CHANGE:
 0.06		OPEN:
12.50		HIGH:
13.04		ASK:
0.00		VOLUME:
62.7K
CHG(%):
0.48		PREV:
12.54		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.5013.0312.3012.48136.0K
25 Nov 2512.4812.9812.0112.54209.3K
24 Nov 2511.9512.8611.6812.15270.9K
21 Nov 2511.4312.8911.0212.00286.6K
20 Nov 2512.6513.2511.4211.48144.1K
19 Nov 2512.7313.2312.2312.46185.9K
18 Nov 2512.8412.9212.1012.65171.9K
17 Nov 2511.0013.5710.9812.59569.3K
14 Nov 259.6011.009.6010.70580.8K
13 Nov 259.8510.099.519.6877.0K

PROFILE

Name:Jade Biosciences Inc
About:Jade Biosciences, Inc. operates as a biotechnology company that develops therapies for inflammation and immunology indications in patients living with autoimmune diseases. The company develops JADE101, a monoclonal antibody to block the A PRoliferation Inducing Ligand protein, which is in phase 1 clinical trial. It also develops JADE201 and JADE-003, which are in preclinical development stage. The company has a collaboration agreement with Paragon Therapeutics, Inc. Jade Biosciences, Inc. was founded in 2024 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:Building 23, Waltham, MA, United States, 02453
Website:https://jadebiosciences.com
ISIN:US0080642061
FIGI:BBG00WGHZFH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.133.1%
MA10:11.875.4%
MA20:10.6817.1%
MA50:9.6929.1%
MA100:8.8141.9%
STO9:62.02
STO14:75.11
RSI14:76.62 
WPR14:-4.91 
MTM14:3.29
ROC14:0.36 
ATR:1.19 
Week High:13.255.9%
Week Low:11.0213.5%
Month High:13.578.5%
Month Low:8.36
Volatility:12.35 

RECENT SPLITS

Date Ratio
29 Apr 20251-35
28 Apr 20251-35

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.40