EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU: Jetblue Airways Corp

15 Apr 26 14:10
LAST:

5.815

CHANGE:
 0.20		OPEN:
5.590		HIGH:
5.850		ASK:
19.460		VOLUME:
19.59M
CHG(%):
3.56		PREV:
5.615		LOW:
5.470		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 265.5905.8505.4705.81519.59M
14 Apr 264.8005.6304.8005.61539.17M
13 Apr 264.5704.8304.5504.79017.23M
10 Apr 264.9304.9404.6704.74016.48M
09 Apr 265.0005.1004.8304.93017.58M
08 Apr 265.1105.2154.9405.04042.53M
07 Apr 264.5204.5704.3654.55022.28M
06 Apr 264.4604.6104.4404.57022.3M
02 Apr 264.3304.5604.3004.52023.84M
01 Apr 264.5004.6304.4704.55024.68M

PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
CUSIP:477143AC5
CIK:0001158463
ISIN:US4771431016
FIGI:BBG000BRQ6L2
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:-10.26 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.79 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-1.66 
Revenue:9.095B 
EBITDA:709.0M 
Shares:370.12M 
Market Cap:2.152B 

TECHNICAL INDICATORS

MA5:5.1812.3%
MA10:4.9118.4%
MA20:4.5926.8%
MA50:5.0515.1%
MA100:4.9417.8%
MA200:4.8120.9%
STO9:97.38 
STO14:97.98 
RSI14:67.60 
MTM14:1.31
ROC14:0.29 
ATR:0.35 
Week High:5.850.6%
Week Low:4.5527.8%
Month High:5.850.6%
Month Low:3.8720.9%
Year High:6.5011.8%
Year Low:3.3474.1%
Volatility:30.84 

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2