EODData

NASDAQ, JBSS:

05 Sep 2025
LAST:

64.30

CHANGE:
 0.68
OPEN:
63.60
HIGH:
65.07
ASK:
0.00
VOLUME:
59.8K
CHG(%):
1.07
PREV:
63.62
LOW:
63.60
BID:
19.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2563.6065.0763.6064.3059.8K
04 Sep 2564.4864.7263.4163.6247.3K
03 Sep 2563.9164.2463.5064.1344.7K
02 Sep 2564.7565.2363.3964.1976.7K
29 Aug 2564.5965.1564.5264.9073.3K
28 Aug 2565.6465.8463.6064.5973.1K
27 Aug 2564.0065.9064.0065.6484.4K
26 Aug 2565.9166.0264.3164.3384.8K
25 Aug 2567.0067.0165.8566.0569K
22 Aug 2564.1267.4163.8167.14116.7K

COMPANY PROFILE

Name:
About:John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit, and chocolate and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, Southern Style Nuts, and Just the Cheese brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.
Industry:Packaged Foods
Address:1703 North Randall Road, Elgin, IL, United States, 60123
Website:https://www.jbssinc.com
CUSIP:800422107
CIK:0000880117
ISIN:US8004221078
FIGI:BBG000CHPMY5
LEI:5299007IBEYVXKYDUX28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.40
DivYield:0.01
Div/Share:0.85
Price to Book:2.12
Price to Sales:0.66
EBITDA:103.32M
Shares:9.04M
Market Cap:581.49M

TECHNICAL INDICATORS

MA5:64.23
MA10:64.89
MA20:63.99
MA50:65.05
MA100:64.19
MA200:71.32
STO9:20.09
STO14:33.69
RSI14:56.65
WPR14:-64.25
MTM14:0.82
ROC14:0.01
ATR:1.85
Week High:65.23
Week Low:63.39
Month High:67.41
Month Low:60.76
Year High:97.47
Year Low:58.47

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.90
20 Aug 2024$1.25
31 May 2024$1.00
21 Aug 2023$0.80
31 May 2023$1.50
01 Dec 2022$1.00
11 Aug 2022$1.50
09 Aug 2021$0.70
25 Feb 2021$2.50
06 Aug 2020$1.85