EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JCAP: Jefferson Capital Inc

05 Nov 25 15:59
LAST:

19.62

CHANGE:
 0.20		OPEN:
19.50		HIGH:
19.75		ASK:
0.00		VOLUME:
54.9K
CHG(%):
1.03		PREV:
19.42		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.5019.7518.9819.6254.9K
04 Nov 2518.9019.5018.7119.41195.4K
03 Nov 2519.0419.2518.5219.19141.5K
31 Oct 2518.5618.9118.0318.8891.1K
30 Oct 2518.7319.0818.2218.4465.4K
29 Oct 2519.1019.5018.4018.85106.2K
28 Oct 2519.5619.6218.9119.14135.5K
27 Oct 2518.7619.5818.7319.47133.5K
24 Oct 2518.4518.8918.2318.81149.5K
23 Oct 2518.3318.4418.1118.3998.9K

COMPANY PROFILE

Name:Jefferson Capital Inc
About:Jefferson Capital, Inc. provides debt recovery solutions and other related services in the United States, the United Kingdom, Canada, and Latin America. The company primarily purchases portfolios of previously charged-off consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. It offers consumer receivables, including credit card, secured and unsecured automotive, telecom and utilities, and other receivables. The company also provides debt servicing and other portfolio management services to credit originators for nonperforming loans. Jefferson Capital, Inc. was founded in 2002 and is headquartered in Sartell, Minnesota.
Industry:Credit Services
Address:200 14th Ave E, Sartell, MN, United States, 56377
Website:https://www.jcap.com
ISIN:US47248R1032
FIGI:BBG01V5CXDX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Book:2.55 
EPS Ratio:2.35 
Revenue:485.04M 
EBITDA:273.4M 
Shares:64.69M 
Market Cap:1.269B 

TECHNICAL INDICATORS

MA5:19.112.7%
MA10:19.023.2%
MA20:18.526.0%
MA50:18.297.3%
STO9:90.08 
STO14:92.31 
RSI14:74.06 
MTM14:1.56
ROC14:0.09 
ATR:0.69 
Week High:19.750.7%
Week Low:18.038.8%
Month High:19.750.7%
Month Low:17.39
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.24