EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

09 Sep 26 16:15
LAST:

61.43

CHANGE:
 0.20		OPEN:
61.23		HIGH:
61.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
61.43		LOW:
61.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2661.2361.2361.2361.23100
08 Sep 2661.7661.7661.4361.58400
04 Sep 2662.8862.8862.8862.88100
03 Sep 2663.6263.6263.6263.62100
02 Sep 2663.1563.3663.1563.36300
01 Sep 2663.0063.0062.5662.56200
31 Aug 2662.6062.6062.6062.60100
28 Aug 2662.9962.9962.7462.771.2K
27 Aug 2663.3663.3663.3663.36100
26 Aug 2664.0764.0764.0564.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:62.802.2%
MA10:63.142.8%
MA20:63.072.7%
MA50:61.760.5%
MA100:59.014.1%
MA200:58.355.3%
RSI14:42.92
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.05 
ATR:0.71 
Week High:63.623.6%
Week Low:61.430.0%
Month High:64.695.3%
Month Low:61.435.3%
Year High:64.695.3%
Year Low:50.3422.0%