EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

12 Feb 26 16:15
LAST:

58.83

CHANGE:
 0.15		OPEN:
58.68		HIGH:
58.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
58.83		LOW:
58.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2658.6858.6858.6858.68100
11 Feb 2658.4758.8358.4758.83800
10 Feb 2658.4258.4258.4258.42100
09 Feb 2658.4958.4958.4958.49100
06 Feb 2658.9058.9058.9058.90200
05 Feb 2657.8557.8557.8557.85100
04 Feb 2658.3758.4058.3758.40300
03 Feb 2658.5058.5058.5058.50100
02 Feb 2659.0659.0659.0659.06100
30 Jan 2658.4958.4958.4958.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:58.500.6%
MA10:58.540.5%
MA20:58.860.1%
MA50:58.410.7%
MA100:56.663.8%
MA200:53.519.9%
STO9:80.62 
STO14:53.05
RSI14:42.04
WPR14:-46.22
MTM14:-0.63
ROC14:-0.01 
ATR:0.40 
Week High:58.900.1%
Week Low:57.851.7%
Month High:59.691.5%
Month Low:57.629.9%
Year High:59.691.5%
Year Low:47.6723.4%
Volatility:8.29