JDOCJpmorgan Healthcare Leaders ETF07/02/25 16:35
LAST:

 50.61		CHANGE:
 0.19		OPEN:
50.61		HIGH:
50.61		ASK:
0.00		VOLUME:
22
CHANGE(%):
0.37		PREV:
50.80		LOW:
50.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2550.6150.6150.6150.611000
07/01/2550.8050.8050.8050.801000
06/30/2550.5050.5050.5050.501000
06/27/2550.3050.3050.3050.301000
06/26/2550.3050.3050.3050.301000
06/25/2550.1150.1150.1150.111000
06/24/2550.2750.2750.2750.271000
06/23/2549.7249.7249.7249.7200
06/20/2549.6849.6849.4949.492000
06/19/2549.7649.7649.7649.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.7695
PEG Ratio:N/A
EPS:1.8865
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 63.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62