EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

31 Oct 25 17:36
LAST:

54.83

CHANGE:
 0.15		OPEN:
54.67		HIGH:
54.83		ASK:
0.00		VOLUME:
410
CHG(%):
0.27		PREV:
54.98		LOW:
54.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2554.6754.8354.6754.83400
30 Oct 2555.0655.2354.9854.98200
29 Oct 2555.1455.1454.6854.74400
28 Oct 2555.2655.2655.2655.26300
27 Oct 2555.6755.6755.6755.67100
24 Oct 2555.1655.1655.1255.12200
23 Oct 2554.9654.9654.9654.96200
22 Oct 2555.2055.2055.0055.00300
21 Oct 2554.9854.9854.9854.98100
20 Oct 2554.7954.9654.7954.96300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:55.100.5%
MA10:55.050.4%
MA20:54.590.5%
MA50:52.923.6%
MA100:51.566.3%
MA200:51.815.8%
STO9:9.95 
STO14:53.79
RSI14:66.79 
WPR14:-46.21
MTM14:0.97
ROC14:0.02 
ATR:0.31 
Week High:55.671.5%
Week Low:54.670.3%
Month High:55.671.5%
Month Low:52.415.8%
Year High:58.697.0%
Year Low:47.6715.0%