EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

29 Oct 26 16:15
LAST:

64.05

CHANGE:
 1.30		OPEN:
65.34		HIGH:
65.34		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
64.05		LOW:
65.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2665.3465.3465.3464.050
28 Oct 2663.3164.0563.3164.05800
27 Oct 2663.8363.8563.8363.85200
26 Oct 2663.7063.7063.7063.70100
23 Oct 2663.8363.8363.6763.67400
22 Oct 2663.4864.1463.4864.14300
21 Oct 2663.3263.4963.3263.49500
20 Oct 2662.7063.4362.7063.43500
19 Oct 2662.2562.2562.0762.08600
16 Oct 2662.4462.6262.1962.192.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:63.880.3%
MA10:63.311.2%
MA20:61.723.8%
MA50:62.033.3%
MA100:61.074.9%
MA200:58.958.6%
STO9:95.60 
STO14:97.81 
RSI14:78.78 
WPR14:-2.19 
MTM14:3.49
ROC14:0.06 
ATR:0.60 
Week High:64.140.1%
Week Low:63.311.2%
Month High:64.140.1%
Month Low:59.478.6%
Year High:64.691.0%
Year Low:53.8718.9%
Volatility:4.26