EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

26 Dec 25 16:15
LAST:

58.35

CHANGE:
 0.02		OPEN:
58.33		HIGH:
58.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
58.35		LOW:
58.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2558.3358.3358.3358.33100
24 Dec 2558.3558.3558.3558.35100
23 Dec 2558.0958.0958.0958.09200
22 Dec 2557.3957.9757.3957.97600
19 Dec 2557.4857.4857.4857.48100
18 Dec 2557.2657.2657.0657.06400
17 Dec 2556.9056.9056.9056.90100
16 Dec 2557.2157.2157.2157.21100
15 Dec 2558.0658.4158.0658.41300
12 Dec 2558.0658.0657.8157.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:57.791.0%
MA10:57.741.1%
MA20:57.960.7%
MA50:56.692.9%
MA100:54.177.7%
MA200:52.4011.4%
STO9:95.62 
STO14:94.25 
RSI14:51.46
WPR14:-4.22 
MTM14:0.34
ROC14:0.01 
ATR:0.49 
Week High:58.350.0%
Week Low:56.902.5%
Month High:59.451.9%
Month Low:56.8411.4%
Year High:59.451.9%
Year Low:47.6722.4%
Volatility:3.38