EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

22 Jul 26 16:15
LAST:

59.88

CHANGE:
 0.02		OPEN:
59.86		HIGH:
59.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
59.88		LOW:
59.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2659.8659.8659.8659.86100
21 Jul 2659.3460.3659.3460.36300
20 Jul 2660.2460.2459.7859.78500
17 Jul 2660.6160.6160.6160.61100
16 Jul 2660.6560.6560.6560.65100
15 Jul 2659.8659.8659.8659.86100
14 Jul 2660.0260.0259.6859.68200
13 Jul 2660.5960.5960.5960.59400
10 Jul 2660.6860.6860.6860.68100
09 Jul 2661.2661.2661.2661.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:60.250.6%
MA10:60.491.0%
MA20:60.350.8%
MA50:57.933.4%
MA100:56.945.2%
MA200:57.134.8%
STO9:43.00
STO14:28.88
RSI14:50.81
WPR14:-71.12
MTM14:0.12
ROC14:0.00 
ATR:0.60 
Week High:60.651.3%
Week Low:59.340.9%
Month High:62.033.6%
Month Low:57.174.8%
Year High:62.033.6%
Year Low:48.3523.8%