EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JEM: 707 Cayman Holdings Limited

26 Dec 25 15:58
LAST:

0.1881

CHANGE:
 0.00		OPEN:
0.1882		HIGH:
0.2157		ASK:
0.0000		VOLUME:
186.5K
CHG(%):
0.42		PREV:
0.1889		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.18820.21570.18000.1881186.5K
24 Dec 250.16990.18890.16990.1889226.8K
23 Dec 250.18800.18800.16730.1769276.8K
22 Dec 250.20300.21310.18400.1879495.0K
19 Dec 250.20890.20890.20010.203099.9K
18 Dec 250.20260.20720.19680.2016171.7K
17 Dec 250.23880.23880.20190.2072210.8K
16 Dec 250.22000.22510.19000.2110793.7K
15 Dec 250.23000.23430.22230.2300199.8K
12 Dec 250.25000.25870.23010.2343125.6K

PROFILE

Name:707 Cayman Holdings Limited
About:707 Cayman Holdings Limited, together with its subsidiaries, sells and distributes fashion apparel products in Hong Kong, Western Europe, North America, the Middle East, and internationally. The company offers denim, athleisure, sweater, leather and outerwear, and knitwear products, as well as pet lines. Its customers include mid-sized brand owners and apparel companies. The company also offers supply chain management solutions. 707 Cayman Holdings Limited was founded in 2021 and is headquartered in San Po Kong, Hong Kong. 707 Cayman Holdings Limited operates as a subsidiary of JME International Holdings Limited.
Address:AIA Financial Centre, San Po Kong, Hong Kong
Website:https://www.707limited.com
ISIN:KYG8071C1033
FIGI:BBG01PM33DR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Price to Sales:1.00 
Price to Book:0.51 
EPS Ratio:0.06 
Revenue:87.68M 
EBITDA:9.72M 
Shares:21.95M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.207.9%
MA20:0.2217.5%
MA50:0.2743.5%
MA100:1.01436.3%
STO9:18.09 
STO14:13.64 
RSI14:27.77 
WPR14:-84.86 
MTM14:-0.06
ROC14:-0.23 
ATR:0.02 
Week High:0.2214.7%
Week Low:0.1712.4%
Month High:0.2743.5%
Month Low:0.17
Volatility:33.48