EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JEPQ: JPM Nasdaq Equity Premium Income ETF

14 Oct 26 15:33
LAST:

60.13

CHANGE:
 0.79		OPEN:
61.03		HIGH:
61.05		ASK:
0.00		VOLUME:
5.08M
CHG(%):
1.30		PREV:
60.92		LOW:
59.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2661.0361.0559.9360.135.08M
13 Oct 2660.6560.9260.6260.923.97M
12 Oct 2661.0761.0760.8960.933.59M
09 Oct 2661.1261.1560.9761.093.66M
08 Oct 2661.1361.2660.7260.935.77M
07 Oct 2661.0861.2861.0161.276.36M
06 Oct 2661.2761.3061.1961.256.39M
05 Oct 2661.0661.2261.0561.198.2M
02 Oct 2661.0861.1160.9061.047.33M
01 Oct 2661.1261.1260.4760.805.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:60.801.1%
MA10:60.961.4%
MA20:60.951.4%
MA50:60.220.2%
MA100:59.950.3%
MA200:59.051.8%
RSI14:32.50 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.02 
ATR:0.37 
Week High:61.281.9%
Week Low:59.930.3%
Month High:61.442.2%
Month Low:58.741.8%
Year High:61.722.6%
Year Low:53.5112.4%
Volatility:9.29