EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JEPQ: JPM Nasdaq Equity Premium Income ETF

05 May 26 15:59
LAST:

59.06

CHANGE:
 0.23		OPEN:
58.85		HIGH:
59.09		ASK:
0.00		VOLUME:
6.66M
CHG(%):
0.38		PREV:
58.83		LOW:
58.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2658.9959.0958.9859.067.34M
04 May 2658.8458.9758.7358.837.08M
01 May 2658.7958.9258.7458.866.7M
30 Apr 2659.2159.3158.9559.279.21M
29 Apr 2659.0159.0758.8959.008.51M
28 Apr 2658.9259.0058.7758.937.29M
27 Apr 2659.0059.0858.9059.046.61M
24 Apr 2659.0359.0358.8758.996.13M
23 Apr 2658.8558.9658.6158.836.25M
22 Apr 2658.8458.9058.7558.895.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:59.000.1%
MA10:58.970.1%
MA20:58.560.8%
MA50:57.442.8%
MA100:58.011.8%
MA200:57.442.8%
STO9:47.37
STO14:67.74
RSI14:65.50 
WPR14:-29.05
MTM14:0.53
ROC14:0.01 
ATR:0.25 
Week High:59.310.4%
Week Low:58.730.6%
Month High:59.310.4%
Month Low:55.112.8%
Year High:60.141.8%
Year Low:51.0715.6%
Volatility:16.66