NASDAQ, JFB End of Day and Historical Stock Data [Jfb Construction Holdings Cl A]

04 Sep 2025

LAST: 7.180	CHANGE: 0.00	OPEN: 6.950	HIGH: 7.200	ASK: 0.000	VOLUME: 15.8K
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 6.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.950	7.200	6.475	7.180	15.8K
03 Sep 25	6.850	7.180	6.720	7.180	16.6K
02 Sep 25	6.630	6.940	6.330	6.900	17.7K
29 Aug 25	6.940	6.940	5.800	6.200	32.1K
28 Aug 25	7.070	7.240	6.910	6.940	13.9K
27 Aug 25	6.930	7.345	6.930	7.150	9.6K
26 Aug 25	7.090	7.260	6.925	7.180	7.7K
25 Aug 25	7.170	7.480	7.045	7.180	9.6K
22 Aug 25	7.510	7.510	7.290	7.370	12.5K
21 Aug 25	7.269	7.510	7.269	7.323	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180