EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFB: Jfb Construction Holdings Cl A

06 Nov 25 13:37
LAST:

16.61

CHANGE:
 0.05		OPEN:
16.78		HIGH:
17.94		ASK:
0.00		VOLUME:
9.2K
CHG(%):
0.30		PREV:
16.66		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.7817.9415.6216.619.2K
05 Nov 2517.2517.2515.8616.6634.0K
04 Nov 2515.9417.9915.8016.6531.3K
03 Nov 2516.5017.2515.7416.3659.3K
31 Oct 2516.2516.6814.4116.5429.2K
30 Oct 2517.3518.1915.5516.6960.0K
29 Oct 2516.4520.0015.6017.99110.2K
28 Oct 2515.1917.0014.1516.5285.5K
27 Oct 2512.9015.3812.9015.1953.2K
24 Oct 2512.2012.9811.7612.9454.6K

COMPANY PROFILE

Name:Jfb Construction Holdings Cl A
About:JFB Construction Holdings operates as a commercial and residential real estate construction and development company. The company operates through Commercial Construction, Residential Construction, and Real Estate Development segments. The Commercial Construction segment undertakes various projects, such as office buildings, retail centers, hospitality establishments, and industrial facilities; ground-up commercial buildings, including site evaluation, aiding in architectural design and engineering, and construction of the building; and franchise business buildouts comprising restaurants, retail stores, fitness centers, and service-oriented businesses. The Residential Construction Segment undertakes residential construction and development projects, including home remodels, luxury single-family homes, equestrian facilities, and multi-family units. The Real Estate Development segment engages in the acquisition, development, and sale of real estate properties. The company was founded in 2014 and is based in Lantana, Florida.
Sector:Real Estate
Address:1300 S. Dixie Highway, Lantana, FL, United States, 33462
Website:https://www.jfbconstruction.net
ISIN:US46658E1073
FIGI:BBG01QRB5813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.630.1%
MA10:16.252.2%
MA20:15.0610.3%
MA50:11.0949.8%
MA100:9.1581.6%
STO9:36.59
STO14:63.34
RSI14:62.17 
WPR14:-16.48 
MTM14:4.00
ROC14:0.31 
ATR:2.13 
Week High:18.199.5%
Week Low:14.4115.3%
Month High:20.0020.4%
Month Low:11.42
Volatility:249.24