EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JLHL: Julong Holding Limited Cl A

06 Nov 25 17:20
LAST:

3.990

CHANGE:
 0.09		OPEN:
4.080		HIGH:
4.100		ASK:
0.000		VOLUME:
68.2K
CHG(%):
2.31		PREV:
3.900		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.0804.1003.6003.99068.2K
05 Nov 254.0504.0503.8503.90056.7K
04 Nov 254.0004.1903.9004.060192.5K
03 Nov 253.9604.1903.7003.960179.0K
31 Oct 253.8204.0603.8203.96055.3K
30 Oct 253.8003.8203.1953.710134.0K
29 Oct 254.1004.3303.6003.800438.0K
28 Oct 253.9204.5003.8604.186222.7K
27 Oct 253.9104.2753.6504.10989.0K
24 Oct 253.5204.1903.3003.81094.8K

COMPANY PROFILE

Name:Julong Holding Limited Cl A
About:Julong Holding Limited provides intelligent integrated services and solutions to various infrastructure projects in China. It engages in the design, procurement, installation, integration, and maintenance of the security, access control, and parking systems; installation, integration, and maintenance of the parking and visitor management systems; operation and maintenance of the intelligent integrated systems; and sale of equipment and materials of intelligent systems. The company serves private and public sector clients that include public utilities, and commercial and multifamily residential properties. The company was founded in 1997 and is headquartered in Beijing, China. Julong Holding Limited is a subsidiary of Datongyi Holding Limited.
Address:Room 2009, Building A, Beijing, China, 100070
Website:https://www.julongzx.com
FIGI:BBG01T4SSQM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Book:2.84 
EPS Ratio:0.13 
Shares:11.45M 
Market Cap:45.68M 

TECHNICAL INDICATORS

MA5:3.970.4%
MA10:3.951.1%
MA20:3.844.0%
MA50:4.051.5%
STO9:35.44
STO14:57.50
RSI14:58.36
WPR14:-22.12
MTM14:0.50
ROC14:0.14 
ATR:0.44 
Week High:4.195.0%
Week Low:3.2024.9%
Month High:4.5012.8%
Month Low:3.20