EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

31 Dec 25 10:20
LAST:

29.25

CHANGE:
 0.17		OPEN:
29.24		HIGH:
29.25		ASK:
0.00		VOLUME:
378
CHG(%):
0.58		PREV:
29.42		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.2429.2529.2429.25378
30 Dec 2529.5529.5529.4229.421.6K
29 Dec 2529.5529.5629.4929.524.0K
26 Dec 2529.7029.7029.7029.70900
24 Dec 2529.6929.7229.6929.70600
23 Dec 2529.6229.6529.6229.635.2K
22 Dec 2529.7429.7429.7229.72900
19 Dec 2529.3829.4929.3829.48900
18 Dec 2529.3829.4229.3429.34900
17 Dec 2529.2929.2929.0729.071.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.520.9%
MA10:29.480.8%
MA20:29.510.9%
MA50:29.460.7%
MA100:29.681.5%
MA200:28.562.4%
STO14:19.91 
RSI14:38.58 
WPR14:-79.04
MTM14:-0.68
ROC14:-0.02 
ATR:0.20 
Week High:29.721.6%
Week Low:29.240.0%
Month High:29.972.5%
Month Low:29.072.4%
Year High:30.634.7%
Year Low:22.1731.9%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.07
31 Mar 2025$0.05
20 Dec 2024$0.03