EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

27 Jul 26 13:02
LAST:

30.38

CHANGE:
 0.32		OPEN:
30.37		HIGH:
30.41		ASK:
0.00		VOLUME:
769
CHG(%):
1.07		PREV:
30.16		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.3730.4830.3030.48900
24 Jul 2630.1730.1730.1130.16700
23 Jul 2630.2030.3930.2030.3649.1K
22 Jul 2630.5330.5330.5330.53100
21 Jul 2630.7630.8030.7530.801.9K
20 Jul 2630.5630.6630.4630.462.8K
17 Jul 2630.4630.4830.2730.442.2K
16 Jul 2630.6030.6030.5930.59200
15 Jul 2631.0031.0030.7930.861.7K
14 Jul 2631.2931.2931.1431.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:30.460.3%
MA10:30.580.7%
MA20:30.951.9%
MA50:31.092.3%
MA100:30.330.2%
MA200:29.971.4%
STO9:38.08
STO14:23.57
RSI14:40.86
WPR14:-76.04
MTM14:-0.42
ROC14:-0.01 
ATR:0.34 
Week High:30.801.4%
Week Low:30.110.9%
Month High:31.734.5%
Month Low:30.111.4%
Year High:32.246.1%
Year Low:27.2511.5%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.07
31 Mar 2025$0.05
20 Dec 2024$0.03