EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

17 Apr 26 16:15
LAST:

30.45

CHANGE:
 0.59		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
30.45		LOW:
31.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2631.0431.0431.0431.04100
16 Apr 2630.4730.4730.4130.41600
15 Apr 2630.4730.4730.4530.45100
14 Apr 2630.2830.4330.2830.43100
13 Apr 2629.7630.0929.7630.09400
10 Apr 2629.6529.6529.5829.583.7K
09 Apr 2629.8529.8529.7629.761.0K
08 Apr 2629.7429.7729.6229.625.6K
07 Apr 2628.4828.5828.4328.581.4K
06 Apr 2628.7328.7328.7328.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:30.190.8%
MA10:29.622.8%
MA20:28.915.3%
MA50:29.184.3%
MA100:29.393.6%
MA200:29.533.1%
STO9:96.90 
STO14:98.19 
RSI14:73.26 
WPR14:-1.18 
MTM14:2.75
ROC14:0.10 
ATR:0.43 
Week High:30.470.1%
Week Low:29.582.9%
Month High:30.470.1%
Month Low:27.253.1%
Year High:30.630.6%
Year Low:23.3430.5%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.07
31 Mar 2025$0.05
20 Dec 2024$0.03