EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

05 Jun 26 15:35
LAST:

31.77

CHANGE:
 0.79		OPEN:
31.78		HIGH:
31.78		ASK:
0.00		VOLUME:
797
CHG(%):
2.45		PREV:
32.10		LOW:
31.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2631.7831.7831.3131.31900
04 Jun 2631.9432.1031.9432.101.2K
03 Jun 2631.6631.8831.6631.844.5K
02 Jun 2632.0332.1032.0332.10300
01 Jun 2631.9732.2431.9732.193.3K
29 May 2631.6531.8231.6531.7768.0K
28 May 2631.5931.5931.5831.58200
27 May 2631.4531.4531.4031.401.2K
26 May 2631.4531.4531.4431.44300
22 May 2631.0531.1230.9831.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:31.910.4%
MA10:31.680.3%
MA20:31.171.9%
MA50:30.374.6%
MA100:29.906.2%
MA200:29.806.6%
STO14:58.21
RSI14:60.75 
WPR14:-40.38
MTM14:1.06
ROC14:0.04 
ATR:0.33 
Week High:32.241.5%
Week Low:31.311.5%
Month High:32.241.5%
Month Low:29.976.6%
Year High:32.241.5%
Year Low:27.2516.6%
Volatility:13.57 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.07
31 Mar 2025$0.05
20 Dec 2024$0.03