The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, JMSB:
04 Sep 2025
LAST:
20.02
CHANGE:
0.59
OPEN:
19.50
HIGH:
20.26
ASK:
0.00
VOLUME:
14.9K
CHG(%):
3.04
PREV:
19.43
LOW:
19.50
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
19.50
20.26
19.50
20.02
14.9K
03 Sep 25
19.20
19.68
19.19
19.43
13.9K
02 Sep 25
19.67
19.67
19.33
19.33
7.3K
29 Aug 25
20.01
20.10
19.80
19.81
6.8K
28 Aug 25
20.09
20.26
19.79
19.99
3.7K
27 Aug 25
19.94
20.34
19.94
20.11
9.4K
26 Aug 25
20.07
20.21
19.87
20.09
6.7K
25 Aug 25
20.18
20.23
19.70
19.77
10K
22 Aug 25
19.71
20.45
19.71
20.33
39K
21 Aug 25
19.50
19.70
19.41
19.41
10.4K
COMPANY PROFILE
Name:
About:
John Marshall Bancorp, Inc. operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States. The company accepts checking, NOW, money market accounts, and regular savings accounts; certificates of deposit; and time, reciprocal IntraFi Demand, IntraFi Money Market, and IntraFi CD deposits. It also offers commercial real estate loans, residential and commercial construction and development loans, commercial and industrial loans, and residential mortgage loans; commercial term loans and lines of credit; and other loans, such as financing of equipment, receivables, contract administration expenses, and automobile financing. In addition, the company provides debit and credit cards; treasury and cash management services; business and personal insurance; and online and mobile banking with bill pay, sweep accounts, wire transfer, and check imaging and remote deposit capture services. It serves small to medium-sized businesses, their owners and employees, professional corporations, non-profits, and individuals. John Marshall Bancorp, Inc. was founded in 2005 and is headquartered in Reston, Virginia.
Address:
1943 Isaac Newton Square, Reston, VA, United States, 20190
Website:
https://www.johnmarshallbank.com
CUSIP:
47805L101
CIK:
0001710482
ISIN:
US47805L1017
FIGI:
BBG000LM3ZW1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
14.43
DivYield:
0.02
Div/Share:
0.30
Price to Book:
1.07
Price to Sales:
4.77
Shares:
14.22M
Market Cap:
284.66M
TECHNICAL INDICATORS
MA5:
19.72
MA10:
19.83
MA20:
19.51
MA50:
19.19
MA100:
18.11
MA200:
18.69
STO9:
61.61
STO14:
70.55
RSI14:
57.70
WPR14:
-23.13
MTM14:
1.03
ROC14:
0.05
ATR:
0.54
Week High:
20.26
Week Low:
19.19
Month High:
20.45
Month Low:
18.57
Year High:
26.52
Year Low:
13.81
Volatility:
12.07
RECENT SPLITS
Date
Ratio
06 Sep 2017
125-100
RECENT DIVIDENDS
Date
Amount
27 Jun 2025
$0.30
28 Jun 2024
$0.25
26 Jun 2023
$0.22
09 May 2022
$0.20