EODData

NASDAQ, JOUT: Johnson Outdoors

06 Nov 25 17:20
LAST:

39.23

CHANGE:
 1.53
OPEN:
39.99
HIGH:
40.70
ASK:
77.84
VOLUME:
45.4K
CHG(%):
3.75
PREV:
40.76
LOW:
38.70
BID:
66.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.9940.7038.7039.2345.3K
05 Nov 2539.6841.1239.4240.7634.6K
04 Nov 2539.9740.5139.3739.7022.9K
03 Nov 2540.5640.6239.7540.1858.5K
31 Oct 2541.6842.3638.1740.7353.6K
30 Oct 2542.6143.2241.0741.6656.6K
29 Oct 2543.1243.3942.0142.6858.8K
28 Oct 2542.7443.3842.2442.9225.3K
27 Oct 2543.9344.4442.8943.2436.1K
24 Oct 2543.1443.9742.3143.8937.6K

COMPANY PROFILE

Name:Johnson Outdoors
About:Johnson Outdoors Inc. designs, manufactures, and markets seasonal and outdoor recreation products for fishing worldwide. It operates through four segments: Fishing, Camping, Watercraft Recreation, and Diving. The Fishing segment offers electric motors for trolling, marine battery chargers, and shallow water anchors; sonar and GPS equipment for fish finding, navigation, and marine cartography; and downriggers for controlled-depth fishing. This segment sells its products under the Minn Kota, Humminbird, and Cannon brands through outdoor specialty retailers, retail store chains, internet dealers, original equipment manufacturers, and distributors. The Camping segment provides portable outdoor cooking systems, single burner and two burner stoves, and accessories under the Jetboil brand to camping and backpacking specialty stores, sporting goods stores, internet retailers, and direct customer through website and distributors. The Watercraft Recreation segment offers kayaks, canoes, personal watercraft equipment and products, and paddles for family recreation, touring, and angling through independent specialty and outdoor retailers under Old Town and Carlisle brands. The Diving segment manufactures and markets underwater diving and snorkeling equipment, such as regulators, buoyancy compensators, dive computers and gauges, wetsuits, masks, fins, snorkels, and accessories through independent specialty dive stores and diving magazines under the SCUBAPRO brand. This segment also provides regular maintenance, product repair, diving education, and travel program services; and sells diving gear to dive training centers, resorts, and public safety units through websites. The company was founded in 1970 and is headquartered in Racine, Wisconsin.
Industry:Leisure
Address:555 Main Street, Racine, WI, United States, 53403
Website:https://www.johnsonoutdoors.com
CUSIP:479254104
CIK:0000788329
ISIN:US4791671088
FIGI:BBG000HCXFS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.26 
Forward P/E:27.80 
PEG Ratio:0.23 
Price to Sales:0.73 
Price to Book:0.91 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-3.87 
DivYield:0.03 
Div/Share:1.32 
Revenue:562.53M 
EBITDA:1.07M 
Shares:9.16M 
Market Cap:359.53M 

TECHNICAL INDICATORS

MA5:40.122.3%
MA10:41.505.8%
MA20:41.646.1%
MA50:41.195.0%
MA100:37.783.8%
MA200:32.1821.9%
RSI14:45.04
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.06 
ATR:1.65 
Week High:43.2210.2%
Week Low:38.172.8%
Month High:44.4413.3%
Month Low:37.8121.9%
Year High:44.4413.3%
Year Low:21.3383.9%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.33
10 Jul 2025$0.33
10 Apr 2025$0.33
10 Jan 2025$0.33
09 Oct 2024$0.33
11 Jul 2024$0.33
10 Apr 2024$0.33
10 Jan 2024$0.33
12 Oct 2023$0.33
12 Jul 2023$0.31