NASDAQ, JPFP End of Day and Historical Stock Data [Jpmorgan Managed Futures Plus ETF]

04 Jun 26 10:05

LAST: 50.40	CHANGE: 0.38	OPEN: 50.48	HIGH: 50.48	ASK: 0.00	VOLUME: 512
LAST: 50.40	CHG(%): 0.75	PREV: 50.78	LOW: 50.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	50.48	50.48	50.40	50.40	512
03 Jun 26	50.76	50.87	50.76	50.78	2.2K
02 Jun 26	51.11	51.27	51.06	51.17	6.1K
01 Jun 26	50.75	50.83	50.75	50.83	700
29 May 26	50.61	50.61	50.34	50.41	1.0K
29 May 26	50.61	50.61	50.34	50.46	900
28 May 26	50.24	50.24	50.24	50.24	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.40