EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JPFP: Jpmorgan Managed Futures Plus ETF

22 Jul 26 12:07
LAST:

49.51

CHANGE:
 0.03		OPEN:
49.52		HIGH:
49.52		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
49.51		LOW:
49.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2649.5249.5249.4849.48400
21 Jul 2649.4649.5849.4649.51500
20 Jul 2648.9649.2148.7348.731.1K
17 Jul 2648.9149.0648.8148.861.8K
16 Jul 2649.6649.8349.3649.362.7K
15 Jul 2649.8249.8649.6149.86600
14 Jul 2649.8549.8549.7249.82900
13 Jul 2649.7049.7549.5249.522.4K
10 Jul 2649.8849.8849.8849.88200
09 Jul 2649.2749.4649.2249.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:49.190.7%
MA10:49.440.1%
MA20:49.100.8%
STO9:65.43
STO14:65.43
RSI14:55.89
WPR14:-34.57
MTM14:0.76
ROC14:0.02 
ATR:0.46 
Week High:49.860.7%
Week Low:48.731.6%
Month High:50.231.5%
Month Low:47.91
Volatility:17.06