EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JPY: Lazard Japanese Equity ETF

26 Dec 25 15:22
LAST:

31.98

CHANGE:
 0.01		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
486
CHG(%):
0.03		PREV:
32.05		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2532.0032.0531.9832.05600
24 Dec 2531.9932.2531.9932.056.8K
23 Dec 2532.2032.2031.9732.1215.1K
22 Dec 2531.7531.8631.7031.8312.1K
19 Dec 2531.9031.9331.8931.89800
18 Dec 2532.0532.0931.9031.902.3K
17 Dec 2531.9832.0031.7331.821.1K
16 Dec 2532.2632.2632.1532.15600
15 Dec 2532.5532.6032.5532.60200
12 Dec 2532.3132.3132.1432.141.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:31.990.0%
MA10:32.050.2%
MA20:32.070.3%
MA50:31.880.3%
MA100:31.431.7%
STO9:29.49
STO14:29.49
RSI14:45.73
WPR14:-70.51
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:32.250.9%
Week Low:31.700.9%
Month High:34.447.7%
Month Low:31.69
Volatility:17.28 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.55