NASDAQ, JSML End of Day and Historical Stock Data [Janus Smallcap Growth ETF]

04 Sep 2025

LAST: 73.10	CHANGE: 0.99	OPEN: 72.27	HIGH: 73.10	ASK: 31.18	VOLUME: 48K
LAST: 73.10	CHG(%): 1.37	PREV: 72.10	LOW: 72.02	BID: 30.99

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	72.27	73.10	72.02	73.10	48K
03 Sep 25	72.49	72.49	71.73	72.10	7.6K
02 Sep 25	71.21	72.16	71.21	72.11	43.8K
29 Aug 25	72.85	72.85	72.27	72.55	10.6K
28 Aug 25	73.42	73.61	73.17	73.45	13.8K
27 Aug 25	72.44	73.03	72.44	72.94	11.4K
26 Aug 25	72.03	72.58	72.03	72.58	20.9K
25 Aug 25	72.04	72.43	71.78	71.78	12.6K
22 Aug 25	70.53	72.44	70.37	72.17	6.1K
21 Aug 25	69.86	70.51	69.86	70.20	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.10