EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JSPR: Jasper Therapeutics Inc.

31 Jul 26 04:05
LAST:

0.6443

CHANGE:
 0.02		OPEN:
0.6411		HIGH:
0.6443		ASK:
0.0000		VOLUME:
400
CHG(%):
3.79		PREV:
0.6208		LOW:
0.6411		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.64110.64430.64110.6443400
30 Jul 260.60000.64060.58070.6208499.1K
29 Jul 260.63000.66990.60010.6001199.3K
28 Jul 260.67000.67000.60000.6330530.9K
27 Jul 260.69000.70460.63030.6943509.1K
24 Jul 260.70000.73970.68100.6884674.1K
23 Jul 260.73000.77000.70850.7291527.1K
22 Jul 260.76000.80990.70000.74481.09M
21 Jul 260.77200.88490.76000.77001.72M
20 Jul 260.86970.86970.75000.81412.66M

PROFILE

Name:Jasper Therapeutics Inc.
About:Jasper Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapeutics targeting mast and hematopoietic stem cell driven diseases. The company's lead product candidate is briquilimab, a monoclonal antibody designed to block stem cell factor from binding to and signaling through the CD117 receptor on mast and stem cells. It focuses on the development and commercialization of therapeutic agents for patients with various mast cell driven diseases, including chronic spontaneous urticaria, chronic inducible urticaria, and asthma, as well as conditioning agents for stem cell transplant in patients with sickle cell disease, Fanconi anemia, and severe combined immunodeficiency. Jasper Therapeutics, Inc. was founded in 2018 and is based in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:2200 Bridge Pkwy, Redwood City, CA, United States, 94065
Website:https://jaspertx.com
CUSIP:471871103
CIK:0001788028
ISIN:US4718712023
FIGI:BBG00QPZNP97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.640.9%
MA10:0.697.7%
MA20:0.662.8%
MA50:0.606.7%
MA100:0.7923.0%
MA200:1.2695.5%
STO9:15.52 
STO14:10.28 
RSI14:52.68
WPR14:-84.49 
MTM14:-0.08
ROC14:-0.11 
ATR:0.12 
Week High:0.7414.8%
Week Low:0.5811.0%
Month High:1.0359.9%
Month Low:0.3695.5%
Year High:3.14387.4%
Year Low:0.32104.5%
Volatility:12.35 

RECENT SPLITS

Date Ratio
04 Jan 20241-10