EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JTAI: Jet.Ai Inc

24 Apr 26 15:58
LAST:

7.180

CHANGE:
 0.57		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
150.8K
CHG(%):
7.41		PREV:
7.690		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.5007.5946.9007.120196.2K
23 Apr 267.4307.8507.4007.690196.1K
22 Apr 267.8308.0007.4507.650200.4K
21 Apr 267.1108.3807.1108.060665.5K
20 Apr 268.4109.2406.7606.9405.11M
17 Apr 267.5407.7707.1507.280210.5K
16 Apr 267.3007.7707.0107.650217.2K
15 Apr 267.1807.9506.8307.660330.0K
14 Apr 266.2407.8626.2407.380504.9K
13 Apr 266.0306.5505.8866.550443.1K

PROFILE

Name:Jet.Ai Inc
About:Jet.AI Inc. engages in the development and operation of private aviation platforms. The company operates CharterGPT, a booking platform that functions as a prospecting and quoting platform to arrange private jet travel with its aircrafts and third-party carriers. It also provides Reroute AI software that recycles aircraft waiting to return to base into prospective new charter bookings to destinations within specific distances; and DynoFlight, a software application programming interface (API), which enables aircraft operators to track and estimate emissions, and purchase carbon offset credits. In addition, the company offers Flight Club API, an aviation software, that enables FAA Part 135 operators to function simultaneously under FAA Part 380, which permits sale of private jet service by the seat instead of by whole aircraft. Further, it offers aircraft charter, management, and brokerage services. The company was founded in 2018 and is headquartered in Las Vegas, Nevada.
Sector:Technology
Address:10845 Griffith Peak Dr., Las Vegas, NV, United States, 89135
Website:https://jet.ai
CIK:0001861622
ISIN:US47714H3084
FIGI:BBG011WGWJC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Forward P/E:-4.36 
Price to Sales:0.86 
Price to Book:0.01 
EPS Ratio:0.33 
Revenue:12.79M 
Shares:119.21M 
Market Cap:855.93M 

TECHNICAL INDICATORS

MA5:7.494.3%
MA10:7.403.0%
MA20:4.6454.7%
MA50:1.92273.7%
MA100:1.33439.9%
MA200:2.16232.0%
STO9:7.83 
STO14:68.28
RSI14:80.60 
WPR14:-11.72 
MTM14:7.08
ROC14:183.94 
ATR:1.67 
Week High:9.2428.7%
Week Low:6.766.2%
Month High:10.4145.0%
Month Low:0.04232.0%
Year High:10.4145.0%
Year Low:0.0420,297.7%
Volatility:1,270.94 

RECENT SPLITS

Date Ratio
12 Nov 20241-225