EODData

NASDAQ, JVA:

04 Sep 2025
LAST:

4.110

CHANGE:
 0.03
OPEN:
4.060
HIGH:
4.110
ASK:
1.000
VOLUME:
12.6K
CHG(%):
0.74
PREV:
4.080
LOW:
4.040
BID:
8.948
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.0604.1104.0404.11012.6K
03 Sep 254.1004.1504.0404.08041.5K
02 Sep 254.1304.1664.0904.11031K
29 Aug 254.0704.2004.0604.18041.8K
28 Aug 254.1004.1404.0624.12017.8K
27 Aug 254.1304.1904.0594.09039.5K
26 Aug 254.2004.2104.1204.14030.3K
25 Aug 254.1804.2004.1504.19035.3K
22 Aug 254.1204.2004.1014.16021.6K
21 Aug 254.1104.1134.0524.08020K

COMPANY PROFILE

Name:
About:Coffee Holding Co., Inc. engages in manufacturing, roasting, packaging, marketing, and distributing roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, including unroasted raw beans that are sold to large, medium, and small roasters, as well as coffee shop operators; and roasts, blends, packages, and sells coffee under private labels in cans, brick packages, and instants of various sizes. It also roasts and blends company label branded coffee to supermarkets, wholesalers, and individually-owned stores; and sells tabletop coffee roasting equipment and grinders, instant coffees, and tea products, as well as provides single cup coffee pods and food service. In addition, the company manufactures and sells coffee roasters. It serves its products under the Cafe Caribe, Don Manuel, S&W, Cafe Supremo, Via Roma, Premier Roasters, Harmony Bay, and Café Femenino Coffee brands. The company was formerly known as Transpacific International Group Corp and changed its name to Coffee Holding Co., Inc. in April 1998. Coffee Holding Co., Inc. was founded in 1971 and is headquartered in Staten Island, New York.
Industry:Packaged Foods
Address:3475 Victory Boulevard, Staten Island, NY, United States, 10314
Website:https://coffeeholding.com
CUSIP:192176105
CIK:0001007019
ISIN:US1921761052
FIGI:BBG000GB7DC8
LEI:549300FD5P29KIHQU051

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.50
Price to Book:0.87
Price to Sales:0.28
EBITDA:5.51M
Shares:5.71M
Market Cap:23.46M

TECHNICAL INDICATORS

MA5:4.12
MA10:4.13
MA20:4.18
MA50:4.31
MA100:4.01
MA200:4.22
STO9:23.08
STO14:13.64
RSI14:43.08
WPR14:-82.35
MTM14:-0.11
ROC14:-0.03
ATR:0.11
Week High:4.20
Week Low:4.04
Month High:4.40
Month Low:3.90
Year High:9.93
Year Low:1.86
Volatility:16.44

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.07
13 Dec 2012$0.06
12 Oct 2012$0.03
12 Jul 2012$0.03
13 Apr 2012$0.03
11 Jan 2012$0.03
13 Oct 2011$0.03
14 Jul 2011$0.03
14 Apr 2011$0.03
12 Jan 2011$0.03