NASDAQ, JWEL End of Day and Historical Stock Data [Jowell Global Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, JWEL:

05 Sep 2025

LAST: 1.877	CHANGE: 0.09	OPEN: 1.760	HIGH: 1.970	ASK: 0.000	VOLUME: 9.6K
LAST: 1.877	CHG(%): 4.74	PREV: 1.970	LOW: 1.760	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.760	1.970	1.760	1.877	9.6K
04 Sep 25	1.970	1.970	1.970	1.970	2.6K
03 Sep 25	1.920	2.025	1.920	1.960	6.2K
02 Sep 25	1.890	2.060	1.870	2.010	5.9K
29 Aug 25	1.934	1.934	1.750	1.910	1.7K
28 Aug 25	1.870	2.020	1.870	1.976	3.1K
27 Aug 25	1.950	1.950	1.940	1.940	400
26 Aug 25	1.950	1.960	1.930	1.950	1.2K
25 Aug 25	1.950	1.950	1.910	1.910	1.4K
22 Aug 25	1.830	1.885	1.830	1.885	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.95
MA10:	1.94
MA20:	1.92
MA50:	2.12
MA100:	2.03
MA200:	2.35
STO14:	5.51
RSI14:	53.09
WPR14:	-92.57
MTM14:	-0.12
ROC14:	-0.06
ATR:	0.11
Week High:	2.06
Week Low:	1.75
Month High:	2.40
Month Low:	1.65
Year High:	3.71
Year Low:	1.20
Volatility:	49.44

RECENT SPLITS

Date	Ratio
27 Oct 2023	1-16

RECENT DIVIDENDS

Date	Amount
30 Aug 2024	$0.21