EODData

NASDAQ, KALU: Kaiser Aluminum

06 Nov 25 17:20
LAST:

91.72

CHANGE:
 0.84
OPEN:
93.51
HIGH:
94.57
ASK:
125.42
VOLUME:
127.3K
CHG(%):
0.91
PREV:
92.56
LOW:
91.60
BID:
80.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2593.5194.5791.6091.72127.2K
05 Nov 2590.4992.9190.3792.56133.7K
04 Nov 2591.1393.1188.9991.25172.0K
03 Nov 2591.7593.9190.8093.31187.6K
31 Oct 2589.3691.6387.8990.53185.9K
30 Oct 2591.7391.8887.9388.63209.5K
29 Oct 2593.5895.9792.0092.63190.1K
28 Oct 2593.3894.3892.3093.58305.9K
27 Oct 2595.1595.4791.9593.08294.0K
24 Oct 2592.0997.6091.4295.79637.5K

COMPANY PROFILE

Name:Kaiser Aluminum
About:Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, and automotive and general engineering products. The company offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries. It also provides packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company offers general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it provides automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, including sawing and cutting to length. Additionally, the company offers rerolled, extruded, drawn, and cast billet aluminum products for various industrial end uses. The company sells its products directly to customers through sales personnel located in the United States, Canada, and Western Europe, as well as through independent sales agents in other regions of Asia, Latin America, and the Middle East. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.
Sector:Basic Materials
Industry:Aluminum
Address:1550 West McEwen Drive, Franklin, TN, United States, 37067
Website:https://www.kaiseraluminum.com
CUSIP:483007407
CIK:0000811596
ISIN:US4830077040
FIGI:BBG000PKZDX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:16.61 
PEG Ratio:0.03 
Price to Sales:0.46 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.32 
DivYield:0.04 
Div/Share:3.08 
Revenue:3.209B 
EBITDA:237.5M 
Shares:16.18M 
Market Cap:1.484B 

TECHNICAL INDICATORS

MA5:91.870.2%
MA10:92.310.6%
MA20:86.396.2%
MA50:80.7313.6%
MA100:80.6013.8%
MA200:74.2723.5%
STO9:42.10
STO14:70.17
RSI14:67.50 
WPR14:-22.74
MTM14:11.72
ROC14:0.15 
ATR:4.63 
Week High:94.573.1%
Week Low:87.894.4%
Month High:97.606.4%
Month Low:75.5123.5%
Year High:97.606.4%
Year Low:46.8196.0%
Volatility:39.35 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.77
25 Jul 2025$0.77
25 Apr 2025$0.77
24 Jan 2025$0.77
25 Oct 2024$0.77
25 Jul 2024$0.77
24 Apr 2024$0.77
24 Jan 2024$0.77
24 Oct 2023$0.77
24 Jul 2023$0.77