EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBAB: Kraneshares 2X Long Baba Daily ETF

01 Jun 26 15:59
LAST:

9.260

CHANGE:
 0.17		OPEN:
9.220		HIGH:
9.360		ASK:
0.000		VOLUME:
17.5K
CHG(%):
1.86		PREV:
9.111		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.2209.3609.0709.28018.2K
29 May 269.0009.1909.0009.11148.0K
28 May 269.1509.4309.0809.39215.4K
27 May 269.4209.7809.4209.63517.2K
26 May 269.8709.9699.8609.9358.2K
22 May 269.61510.0709.6159.98919.6K
21 May 269.93010.2409.80010.23717.6K
20 May 2610.92010.92010.49010.70113.1K
19 May 2611.13011.13010.79410.9024.2K
18 May 2610.61010.79010.50010.54010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:9.472.3%
MA10:9.977.7%
MA20:10.7015.6%
MA50:10.4312.6%
MA100:12.8839.1%
MA200:19.54111.0%
STO9:8.39 
STO14:4.57 
RSI14:35.09 
WPR14:-95.25 
MTM14:-1.67
ROC14:-0.15 
ATR:0.75 
Week High:9.977.7%
Week Low:9.002.9%
Month High:12.8238.4%
Month Low:9.00111.0%
Year High:41.12344.0%
Year Low:8.588.0%
Volatility:66.39