EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

01 Jun 26 11:56
LAST:

27.10

CHANGE:
 1.31		OPEN:
26.85		HIGH:
27.10		ASK:
0.00		VOLUME:
650
CHG(%):
4.63		PREV:
28.28		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2626.9827.1026.8126.971.1K
29 May 2627.0028.8627.0028.281.1K
28 May 2626.7627.0226.7627.02100
27 May 2626.1026.1026.1026.10100
26 May 2624.6724.9724.6724.97400
22 May 2625.5725.6725.3425.34400
21 May 2626.2026.7326.2026.73400
20 May 2628.4928.4928.4928.49100
19 May 2630.3030.3029.5529.55400
18 May 2629.4830.1728.7029.533.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:26.671.6%
MA10:27.300.7%
MA20:28.986.9%
MA50:25.187.6%
MA100:29.268.0%
STO9:37.57
STO14:17.68 
RSI14:36.39 
WPR14:-81.22 
MTM14:-4.01
ROC14:-0.13 
ATR:2.09 
Week High:28.866.5%
Week Low:24.679.9%
Month High:36.2833.9%
Month Low:24.67
Volatility:97.32