EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

10 Sep 26 09:44
LAST:

11.26

CHANGE:
 0.40		OPEN:
11.33		HIGH:
11.36		ASK:
0.00		VOLUME:
5.4K
CHG(%):
3.37		PREV:
11.80		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2611.3311.4011.2611.405.6K
09 Sep 2612.2612.2611.8011.802.2K
08 Sep 2611.6211.8911.4011.8914.1K
04 Sep 2613.5913.8413.5913.84200
03 Sep 2612.3412.8312.3412.831.8K
02 Sep 2612.5512.5512.5012.50100
01 Sep 2612.5812.7012.5812.64700
31 Aug 2613.1113.1112.7812.781.8K
28 Aug 2613.4813.4813.1113.281.8K
27 Aug 2613.0113.2413.0113.244.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.22 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:12.359.7%
MA10:12.6212.1%
MA20:12.9114.7%
MA50:15.9141.3%
MA100:20.4481.5%
MA200:24.97121.8%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.07 
ATR:0.60 
Week High:13.8423.0%
Week Low:11.260.0%
Month High:17.4254.7%
Month Low:11.26121.8%
Volatility:21.30