EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

24 Jul 26 16:15
LAST:

17.72

CHANGE:
 1.50		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHG(%):
8.48		PREV:
17.72		LOW:
16.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2616.2216.2216.2216.22100
23 Jul 2616.8716.8716.8716.87500
22 Jul 2617.0417.0416.8816.96800
21 Jul 2617.2117.2917.1317.18500
20 Jul 2617.8717.9317.6817.682.3K
17 Jul 2617.3217.3216.8516.911.9K
16 Jul 2619.2919.3118.7418.74700
15 Jul 2618.4819.0518.3018.302.8K
14 Jul 2616.9617.7316.9617.738.5K
13 Jul 2619.3719.3718.6018.956.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.22 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:17.123.5%
MA10:17.971.4%
MA20:18.464.2%
MA50:22.2725.7%
MA100:23.2030.9%
RSI14:39.77 
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.13 
ATR:1.01 
Week High:19.319.0%
Week Low:16.855.2%
Month High:21.2620.0%
Month Low:16.19
Volatility:38.32