EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KCHV: Kochav Defense Acquisition Corp. Cl A

29 May 26 14:15
LAST:

10.34

CHANGE:
 0.00		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
50.0K
CHG(%):
0.00		PREV:
10.34		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.3410.3410.3410.3450.0K
28 May 2610.3410.3410.3410.34200
27 May 2610.3410.3410.3310.33500
26 May 2610.3210.3410.3210.34308.7K
21 May 2610.3210.3210.3210.32100
20 May 2610.3210.3210.3210.323.1K
19 May 2610.3110.3110.3110.312.7K
15 May 2610.3110.3110.3110.3134.4K
14 May 2610.3110.3110.3110.31400
12 May 2610.3210.3210.3210.324.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.52 
Price to Book:-55.96 
EPS Ratio:0.23 
Shares:25.82M 
Market Cap:267.02M 

TECHNICAL INDICATORS

MA5:10.330.1%
MA10:10.320.2%
MA20:10.310.3%
MA50:10.270.7%
MA100:10.221.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.05
ROC14:0.00 
ATR:0.01 
Week High:10.340.0%
Week Low:10.320.2%
Month High:10.340.0%
Month Low:10.28
Volatility:2.31