EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KCHV: Kochav Defense Acquisition Corp. Cl A

23 Jul 26 13:23
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
20.5K
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.4010.4010.4010.4020.5K
21 Jul 2610.3910.4010.3910.402.9K
20 Jul 2610.4510.4510.4510.390
17 Jul 2610.3910.3910.3910.39500
16 Jul 2610.3610.3610.3610.36206.7K
14 Jul 2610.3910.3910.3910.39500
13 Jul 2610.3910.3910.3610.3721.1K
10 Jul 2610.3710.3710.3610.3615.0K
09 Jul 2610.3610.3610.3610.36100
08 Jul 2610.3710.3710.3610.3790.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.76 
Price to Book:-54.87 
EPS Ratio:0.29 
Shares:25.82M 
Market Cap:268.57M 

TECHNICAL INDICATORS

MA5:10.390.1%
MA10:10.380.2%
MA20:10.380.2%
MA50:10.340.6%
MA100:10.281.2%
MA200:10.182.2%
STO9:44.44
STO14:44.44
RSI14:60.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:10.450.5%
Week Low:10.360.4%
Month High:10.450.5%
Month Low:10.352.2%
Volatility:0.22