NASDAQ, KCHVR End of Day and Historical Stock Data [Kochav Defense Acquisition Corp. Right]

23 Jul 26 10:07

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1801	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1800	0.1801	0.1800	0.1800	1.2K
22 Jul 26	0.1901	0.1901	0.1800	0.1800	1.0K
21 Jul 26	0.2011	0.2011	0.1901	0.1901	2.9K
16 Jul 26	0.2121	0.2121	0.2121	0.2121	200
15 Jul 26	0.2121	0.2121	0.2121	0.2121	200
14 Jul 26	0.2200	0.2200	0.2200	0.2200	200
10 Jul 26	0.2050	0.2200	0.2050	0.2200	2.2K
08 Jul 26	0.2000	0.2198	0.1854	0.2095	29.2K
07 Jul 26	0.2300	0.2300	0.2300	0.2300	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800