NASDAQ, KDKRW End of Day and Historical Stock Data [Kodiak AI Inc WT]

31 Jul 26 10:03

LAST: 0.7300	CHANGE: 0.06	OPEN: 0.7655	HIGH: 0.7655	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.7300	CHG(%): 8.94	PREV: 0.6701	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.7655	0.7655	0.6700	0.7300	2.1K
30 Jul 26	0.7000	0.7000	0.6700	0.6701	3.0K
29 Jul 26	0.6800	0.6800	0.6800	0.6800	4.0K
28 Jul 26	0.7300	0.7300	0.6700	0.6700	12.4K
27 Jul 26	0.7500	0.7500	0.7500	0.7500	1.6K
24 Jul 26	0.7400	0.8500	0.7300	0.7300	11.5K
23 Jul 26	0.8819	0.8899	0.7900	0.8100	8.4K
22 Jul 26	0.8800	0.8800	0.8450	0.8450	500
21 Jul 26	0.7800	0.7950	0.7099	0.7950	22.0K
20 Jul 26	0.7831	0.7831	0.7500	0.7831	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300