EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEEL: Bitfarms Ltd

29 May 26 15:59
LAST:

5.680

CHANGE:
 0.06		OPEN:
5.680		HIGH:
5.870		ASK:
0.000		VOLUME:
37.08M
CHG(%):
1.07		PREV:
5.620		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.5805.8705.2505.68041.89M
28 May 265.3805.7405.2805.62033.71M
27 May 265.1705.6005.0005.50553.67M
26 May 265.1005.3305.0005.13046.54M
22 May 264.6605.0304.5704.81040.11M
21 May 264.2404.7004.1704.64039.52M
20 May 264.2654.3504.1104.23027.43M
19 May 264.0554.2503.8904.21026.57M
18 May 264.5504.6503.9604.18042.81M
15 May 264.5204.5604.2104.39029.84M

PROFILE

Name:Bitfarms Ltd
About:Bitfarms Ltd. operates integrated bitcoin data centers in Canada, the United States, Paraguay, and Argentina. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining in multiple jurisdictions. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1C4
Website:https://www.bitfarms.com
CUSIP:09173B107
CIK:0001812477
ISIN:CA09173B1076
FIGI:BBG00PZTS4J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.62 
Forward P/E:-15.69 
PEG Ratio:1.11 
Price to Sales:9.02 
Price to Book:4.89 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.38 
Revenue:245.66M 
EBITDA:40.06M 
Shares:602.85M 
Market Cap:3.424B 

TECHNICAL INDICATORS

MA5:5.356.2%
MA10:4.8417.4%
MA20:4.3729.8%
MA50:3.2475.5%
MA100:2.81102.5%
MA200:2.8599.3%
STO9:88.76 
STO14:89.45 
RSI14:78.22 
MTM14:1.38
ROC14:0.32 
ATR:0.53 
Week High:5.873.3%
Week Low:4.5724.3%
Month High:5.873.3%
Month Low:2.7099.3%
Year High:6.6016.2%
Year Low:0.70711.4%
Volatility:33.42