EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEEL: Bitfarms Ltd

11 Sep 26 15:59
LAST:

3.570

CHANGE:
 0.13		OPEN:
3.420		HIGH:
3.720		ASK:
0.000		VOLUME:
22.12M
CHG(%):
3.78		PREV:
3.440		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 263.4803.7203.4703.57027.37M
10 Sep 263.5803.6303.4403.44026.62M
09 Sep 263.7203.8603.6303.71032.71M
08 Sep 263.5403.9003.5203.73043.93M
04 Sep 263.3003.4803.3003.47031.85M
03 Sep 263.1503.3903.0703.35037.23M
02 Sep 263.0303.1702.9903.11026.49M
01 Sep 263.0403.1603.0103.07022.71M
31 Aug 263.2003.2203.0903.15043.94M
28 Aug 263.4103.4303.1703.22043.85M

PROFILE

Name:Bitfarms Ltd
About:Bitfarms Ltd. operates integrated bitcoin data centers in Canada, the United States, Paraguay, and Argentina. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining in multiple jurisdictions. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1C4
Website:https://www.bitfarms.com
CUSIP:09173B107
CIK:0001812477
ISIN:CA09173B1076
FIGI:BBG00PZTS4J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.62 
Forward P/E:-70.15 
PEG Ratio:1.11 
Price to Sales:9.02 
Price to Book:6.56 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.51 
Revenue:245.66M 
EBITDA:40.06M 
Shares:603.83M 
Market Cap:2.156B 

TECHNICAL INDICATORS

MA5:3.580.4%
MA10:3.385.6%
MA20:3.395.3%
MA50:3.847.6%
MA100:4.3321.2%
MA200:3.395.2%
STO9:60.24
STO14:60.24
RSI14:55.81
WPR14:-24.24
MTM14:0.32
ROC14:0.10 
ATR:0.26 
Week High:3.909.2%
Week Low:3.308.2%
Month High:3.929.8%
Month Low:2.965.2%
Year High:7.37106.4%
Year Low:1.68112.5%
Volatility:110.87