EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KELYB:

03 Sep 2025
LAST:

13.71

CHANGE:
 0.89		OPEN:
13.71		HIGH:
13.71		ASK:
0.01		VOLUME:
300
CHG(%):
6.07		PREV:
14.60		LOW:
13.71		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2513.7113.7113.7113.71300
26 Aug 2514.6014.6014.6014.60200
22 Aug 2514.7214.7214.7214.72300
21 Aug 2514.0014.0014.0014.00200
20 Aug 2515.0515.0515.0515.05700
18 Aug 2514.0014.0013.8613.86400
15 Aug 2514.1414.1413.9013.923.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.42
MA10:13.84
MA20:13.29
MA50:12.58
MA100:14.72
STO9:56.95
STO14:56.95
RSI14:50.20
WPR14:-43.05
MTM14:0.43
ROC14:0.03
ATR:0.67
Week High:13.71
Week Low:13.71
Month High:15.05
Month Low:11.94
Volatility:13.86

RECENT SPLITS

Date Ratio
14 Jun 19935-4

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.08
19 May 2025$0.08
26 Feb 2025$0.08
20 Nov 2024$0.08
21 Aug 2024$0.08
17 May 2024$0.08
26 Feb 2024$0.08
21 Nov 2023$0.08
22 Aug 2023$0.08
19 May 2023$0.08