NASDAQ, KEYYW End of Day and Historical Stock Data [Keystone Acquisition WT]

08 Sep 26 15:10

LAST: 0.3783	CHANGE: 0.03	OPEN: 0.3600	HIGH: 0.4098	ASK: 0.0000	VOLUME: 152.1K
LAST: 0.3783	CHG(%): 8.09	PREV: 0.3500	LOW: 0.3589	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.3600	0.4098	0.3589	0.3783	152.1K
02 Sep 26	0.3500	0.3500	0.3350	0.3500	41.9K
01 Sep 26	0.3500	0.3688	0.3500	0.3500	43.9K
28 Aug 26	0.3501	0.3501	0.3500	0.3500	2.8K
25 Aug 26	0.3651	0.3651	0.3651	0.3651	100
24 Aug 26	0.3700	0.3700	0.3700	0.3700	2.2K
21 Aug 26	0.3850	0.3850	0.3850	0.3850	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3783