EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KFIIR: K&F Growth Acquisition Corp. II Rights

05 Nov 25 15:53
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
52.9K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.18000.18000.17000.180052.9K
04 Nov 250.17000.18000.16000.180055.6K
03 Nov 250.18000.19930.18000.19932.3K
31 Oct 250.18020.18020.17500.18001.0K
30 Oct 250.17880.20000.17880.20001.3K
29 Oct 250.20000.20000.18580.20006.1K
28 Oct 250.20000.20000.18000.20008.9K
27 Oct 250.17050.20000.17050.1853119.1K
24 Oct 250.15140.17050.15140.170510.6K
23 Oct 250.16000.20000.16000.17006.5K

COMPANY PROFILE

Name:K&F Growth Acquisition Corp. II Rights
About:K&F Growth Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Manhattan Beach, California.
Address:1219 Morningside Drive, Manhattan Beach, CA, United States, 90266
ISIN:KYG522581035
FIGI:BBG01SSPDBD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.4%
MA10:0.193.6%
MA20:0.180.4%
MA50:0.1611.5%
STO9:32.20
STO14:59.18
RSI14:50.00
WPR14:-40.82
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.1612.5%
Month High:0.2644.3%
Month Low:0.15
Volatility:42.17