EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KG: Kestrel Group Ltd

10 Sep 26 14:33
LAST:

6.755

CHANGE:
 0.62		OPEN:
7.080		HIGH:
7.530		ASK:
0.000		VOLUME:
95.0K
CHG(%):
8.34		PREV:
7.370		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.0807.5306.5806.75595.0K
09 Sep 266.7557.6046.7557.365186.4K
08 Sep 267.5307.6606.7206.980139.0K
04 Sep 267.4107.7607.2257.58043.7K
03 Sep 267.7707.8207.5657.5806.3K
02 Sep 267.7408.2807.6757.75569.7K
01 Sep 267.5707.8207.3407.61016.4K
31 Aug 267.3607.4907.0707.0706.5K
28 Aug 267.3527.6857.3527.57034.0K
27 Aug 267.5608.0007.2507.5759.5K

PROFILE

Name:Kestrel Group Ltd
About:Kestrel Group Ltd engages in provision of fronting services to insurance program managers, MGAs, reinsurers, and reinsurance brokers in Bermuda. The company operates through two segments: Program Services and Legacy Reinsurance. Kestrel Group Ltd is based in Pembroke, Bermuda.
Industry:Insurance Brokers
Address:11 Bermudiana Road, Pembroke, Bermuda, HM 08
Website:https://www.kestrelgroup.com
CUSIP:495582108
CIK:0001047699
FIGI:BBG01V8DXVJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Sales:20.04 
Price to Book:0.67 
EPS Ratio:5.49 
Revenue:9.98M 
Shares:7.82M 
Market Cap:52.85M 

TECHNICAL INDICATORS

MA5:7.267.5%
MA10:7.399.4%
MA20:7.5712.0%
MA50:8.6327.7%
MA100:9.8145.3%
MA200:10.6958.3%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.12 
ATR:0.61 
Week High:7.8215.8%
Week Low:6.582.7%
Month High:9.3238.0%
Month Low:6.5858.3%
Year High:29.13331.2%
Year Low:6.582.7%
Volatility:14.20 

RECENT SPLITS

Date Ratio
28 May 20251-20