EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KIQQ: KS Insperex Nasdaq Dynamic Buffered High Income

29 May 26 16:15
LAST:

26.37

CHANGE:
 0.09		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
26.37		LOW:
26.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2626.4626.4626.4626.46100
28 May 2626.3726.3726.3726.37100
27 May 2626.3126.3126.3126.31100
26 May 2626.3426.3426.3426.34100
22 May 2625.9825.9825.9825.98100
21 May 2625.8625.8625.8625.860
20 May 2625.7625.7625.7625.760
19 May 2625.4525.4525.4525.450
18 May 2625.5925.5925.5925.590
15 May 2625.7225.7225.7225.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:26.170.7%
MA10:25.931.7%
MA20:25.642.8%
MA50:24.517.6%
STO9:100.00 
STO14:100.00 
RSI14:68.93 
MTM14:0.49
ROC14:0.02 
ATR:0.20 
Week High:26.370.0%
Week Low:25.862.0%
Month High:26.370.0%
Month Low:24.48
Volatility:3.69