EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KIQQ: KS Insperex Nasdaq Dynamic Buffered High Income

24 Jul 26 16:15
LAST:

24.77

CHANGE:
 0.49		OPEN:
24.28		HIGH:
24.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
24.77		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2624.2824.2824.2824.28100
23 Jul 2624.7724.7724.6024.60700
22 Jul 2625.3025.3025.1225.123.0K
21 Jul 2625.2725.2725.2725.27100
20 Jul 2624.9124.9124.9124.91100
17 Jul 2624.9324.9324.9324.93100
16 Jul 2625.2825.2825.2825.28100
15 Jul 2625.7325.7325.7325.73100
14 Jul 2625.7825.8325.7825.83100
13 Jul 2625.5325.5325.5325.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:24.960.8%
MA10:25.322.2%
MA20:25.492.9%
MA50:25.784.1%
MA100:24.900.5%
RSI14:38.58 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.04 
ATR:0.30 
Week High:25.302.1%
Week Low:24.600.7%
Month High:26.175.7%
Month Low:24.60
Volatility:14.06