EODData

NASDAQ, KMB: Kimberly-Clark Corp

03 Nov 25 15:59
LAST:

102.3

CHANGE:
 17.44
OPEN:
119.4
HIGH:
120.3
ASK:
0.0
VOLUME:
25.59M
CHG(%):
14.57
PREV:
119.7
LOW:
98.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25104.7106.4102.2102.336.75M
31 Oct 25119.2120.1118.2119.74.4M
30 Oct 25120.7123.1119.5120.24.66M
29 Oct 25119.8120.1116.3116.74.37M
28 Oct 25120.1122.0119.6120.73.3M
27 Oct 25118.9120.8118.5120.63.92M
24 Oct 25119.0119.9118.2118.92.42M
23 Oct 25120.4120.4117.5118.82.69M
22 Oct 25120.1122.0119.5120.21.92M
21 Oct 25120.8121.0120.0120.11.88M

COMPANY PROFILE

Name:Kimberly-Clark Corp
About:Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates through three segments: North America, International Personal Care, and International Family Care and Professional. The company North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, GoodNites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. The International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend and other brand names. The International Family Care and Professional segment offers facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Kleenex, Scott, Viva, Andrex, Scottex, Wypall, and other brand names. It also sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and professional use products directly to distributors, manufacturing, lodging, office building, food service, and public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
Address:PO Box 619100, Dallas, TX, United States, 75261-9100
Website:https://www.kimberly-clark.com
CUSIP:494368129
CIK:0000055785
ISIN:US4943681035
FIGI:BBG000BMW2Z0
LEI:MP3J6QPYPGN75NVW2S34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:15.69 
PEG Ratio:-4.08 
Price to Sales:2.01 
Price to Book:29.82 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:1.37 
EPS Ratio:7.31 
DivYield:0.04 
Div/Share:4.96 
Revenue:19.724B 
EBITDA:3.983B 
Shares:331.78M 
Market Cap:33.938B 

TECHNICAL INDICATORS

MA5:115.9113.3%
MA10:117.8115.2%
MA20:119.0216.4%
MA50:123.3820.6%
MA100:126.8924.0%
RSI14:22.44 
WPR14:-100.00 
MTM14:-17.65
ROC14:-0.15 
ATR:3.56 
Week High:123.0920.3%
Week Low:102.200.1%
Month High:123.3820.6%
Month Low:102.20
Volatility:7.29 

RECENT SPLITS

Date Ratio
03 Nov 20141043-1000
03 Apr 19972-1
03 Jan 19922-1