EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KMTS: Kestra Medical Technologies Ltd

06 Nov 25 17:26
LAST:

26.10

CHANGE:
 0.40		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
233.3K
CHG(%):
1.51		PREV:
26.50		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.7226.7225.6126.10233.2K
05 Nov 2526.5027.0025.9326.50458.8K
04 Nov 2526.0026.9025.5126.65313.0K
03 Nov 2527.3127.3824.4026.25150.1K
31 Oct 2527.8728.2127.2027.38206.6K
30 Oct 2527.5528.5227.5527.9796.2K
29 Oct 2527.7528.1427.2627.92143.4K
28 Oct 2527.5828.4027.0827.95121.3K
27 Oct 2528.1030.0025.0427.07434.3K
24 Oct 2526.1626.2725.3626.00223.8K

COMPANY PROFILE

Name:Kestra Medical Technologies Ltd
About:Kestra Medical Technologies, Ltd. operates as a wearable medical device and digital healthcare company. It focuses on transforming patient outcomes in cardiovascular disease using monitoring and therapeutic intervention technologies that are intuitive, intelligent, and connected. The company's develops and commercializes Cardiac Recovery System platform, a system that integrates monitoring, therapeutic treatment, digital health, and patient support services into a single, unified solution. Its platform provides ASSURE WCD, a wearable cardioverter defibrillator used to protect patients at an elevated risk of sudden cardiac arrest; and a suite of integrated digital solutions and services that enable enhanced patient and provider engagement and oversight with the objective of improving patient outcomes. The company was founded in 2014 and is based in Kirkland, Washington.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3933 Lake Washington Blvd NE, Kirkland, WA, United States, 98033
Website:https://kestramedical.com
ISIN:BMG524411052
FIGI:BBG00QHLL9R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Forward P/E:-13.67 
Price to Sales:20.13 
Price to Book:7.24 
Profit Margin:-1.80 
Operating Margin:-1.49 
Return on Assets:-0.43 
Return on Equity:-1.57 
EPS Ratio:-2.52 
Revenue:66.4M 
Shares:51.45M 
Market Cap:1.343B 

TECHNICAL INDICATORS

MA5:26.581.8%
MA10:26.983.4%
MA20:25.661.7%
MA50:23.3911.6%
MA100:19.7732.0%
STO14:9.51 
RSI14:58.86
WPR14:-81.98 
MTM14:-0.75
ROC14:-0.03 
ATR:1.60 
Week High:28.529.3%
Week Low:24.407.0%
Month High:30.0014.9%
Month Low:21.92
Volatility:25.13