EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOSS:

05 Sep 2025
LAST:

6.150

CHANGE:
 0.08		OPEN:
6.100		HIGH:
6.239		ASK:
1.670		VOLUME:
23.5K
CHG(%):
1.32		PREV:
6.070		LOW:
5.950		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.1006.2395.9506.15023.5K
04 Sep 256.1806.1806.0206.07025.1K
03 Sep 256.2706.3286.1276.19540.3K
02 Sep 256.1006.3106.0306.22540.5K
29 Aug 256.3806.3906.1006.20032.8K
28 Aug 256.3906.3906.1406.21059.6K
27 Aug 256.5506.6806.3406.41047K
26 Aug 256.1206.8506.0606.510154.3K
25 Aug 256.4806.5506.3006.36090.4K
22 Aug 256.2506.6006.2206.48060K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.17
MA10:6.28
MA20:6.02
MA50:5.64
MA100:5.42
MA200:5.84
STO9:10.26
STO14:9.30
RSI14:59.62
WPR14:-81.82
MTM14:0.02
ROC14:0.00
ATR:0.39
Week High:6.39
Week Low:5.95
Month High:6.93
Month Low:5.22
Year High:8.59
Year Low:4.00
Volatility:45.07

RECENT SPLITS

Date Ratio
02 Dec 20092-1
06 Nov 20012-1

RECENT DIVIDENDS

Date Amount
27 Mar 2014$0.06
26 Dec 2013$0.06
26 Sep 2013$0.06
26 Jun 2013$0.06
26 Mar 2013$0.06
12 Dec 2012$0.06
26 Sep 2012$0.06
27 Jun 2012$0.06
28 Mar 2012$0.06
28 Dec 2011$0.06