EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOYN: Cslm Digital Asset Acquisition Corp III Cl A

23 Jul 26 15:17
LAST:

10.17

CHANGE:
 0.01		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
900
CHG(%):
0.05		PREV:
10.16		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.1710.1710.1710.17900
22 Jul 2610.1610.1610.1510.161.1K
21 Jul 2610.1610.1610.1510.1536.6K
20 Jul 2610.1610.1710.1610.174.0K
17 Jul 2610.1610.1610.1610.16500
16 Jul 2610.1510.1610.1510.162.8K
15 Jul 2610.1510.1610.1510.163.5K
14 Jul 2610.1410.1510.1410.15600
08 Jul 2610.1510.1510.1510.15100
07 Jul 2610.1510.1610.1510.162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.40 
Price to Book:-46.51 
EPS Ratio:0.10 
Shares:23.89M 
Market Cap:242.85M 

TECHNICAL INDICATORS

MA5:10.160.0%
MA10:10.160.1%
MA20:10.150.2%
MA50:10.130.3%
MA100:10.090.7%
STO9:75.00
STO14:83.33 
RSI14:61.90 
WPR14:-16.67 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:10.170.0%
Week Low:10.150.1%
Month High:10.170.0%
Month Low:10.13
Volatility:0.51