NASDAQ, KOYNU End of Day and Historical Stock Data [Cslm Digital Asset Acquisition III]

01 Jun 26 11:30

LAST: 10.39	CHANGE: 0.18	OPEN: 10.39	HIGH: 10.39	ASK: 0.00	VOLUME: 100
LAST: 10.39	CHG(%): 1.76	PREV: 10.21	LOW: 10.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.39	10.39	10.39	10.39	100
28 May 26	10.21	10.28	10.21	10.21	3.6K
27 May 26	10.21	10.21	10.21	10.21	100
26 May 26	10.21	10.21	10.21	10.21	100
22 May 26	10.21	10.24	10.21	10.24	700
21 May 26	10.21	10.21	10.21	10.21	100
19 May 26	10.21	10.25	10.21	10.25	200
18 May 26	10.21	10.21	10.21	10.21	100
15 May 26	10.21	10.25	10.21	10.25	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39