NASDAQ, KOYNW End of Day and Historical Stock Data [Cslm Digital Asset Acquisition Corp III WT]

07 Nov 25 14:45

LAST: 0.5100	CHANGE: 0.04	OPEN: 0.4800	HIGH: 0.5100	ASK: 0.0000	VOLUME: 975
LAST: 0.5100	CHG(%): 8.51	PREV: 0.4700	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4800	0.5100	0.4800	0.5100	1.0K
06 Nov 25	0.4800	0.4800	0.4700	0.4700	26.1K
04 Nov 25	0.4650	0.5100	0.4550	0.5000	4.5K
31 Oct 25	0.5050	0.5100	0.4375	0.4450	12.1K
30 Oct 25	0.4700	0.4900	0.4300	0.4900	6.1K
29 Oct 25	0.4847	0.4847	0.4747	0.4747	12.9K
28 Oct 25	0.5000	0.5000	0.5000	0.5000	7.5K
27 Oct 25	0.5000	0.5200	0.5000	0.5000	300
23 Oct 25	0.5550	0.5550	0.5550	0.5550	100
22 Oct 25	0.5400	0.5700	0.5000	0.5700	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100