NASDAQ, KOYNW End of Day and Historical Stock Data [Cslm Digital Asset Acquisition Corp III WT]

11 Sep 26 14:46

LAST: 0.2249	CHANGE: 0.01	OPEN: 0.2249	HIGH: 0.2249	ASK: 0.0000	VOLUME: 400
LAST: 0.2249	CHG(%): 4.70	PREV: 0.2360	LOW: 0.2249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2249	0.2249	0.2249	0.2249	400
09 Sep 26	0.2598	0.2598	0.1806	0.2360	1.3K
08 Sep 26	0.2000	0.2200	0.1800	0.2200	9.2K
04 Sep 26	0.1801	0.1801	0.1521	0.1521	7.9K
03 Sep 26	0.1800	0.1800	0.1800	0.1800	1.1K
02 Sep 26	0.2000	0.2000	0.1800	0.1968	3.5K
01 Sep 26	0.1800	0.1800	0.1502	0.1550	5.5K
27 Aug 26	0.1602	0.1800	0.1602	0.1800	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2249