EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPDD: Kraneshares 2X Long Pdd Daily ETF

10 Sep 26 12:14
LAST:

4.590

CHANGE:
 0.08		OPEN:
4.650		HIGH:
4.760		ASK:
0.000		VOLUME:
48.5K
CHG(%):
1.61		PREV:
4.665		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 264.6504.7604.5404.59048.5K
09 Sep 264.8204.8204.6654.66590.5K
08 Sep 265.0005.0004.7454.812257.4K
04 Sep 265.1455.1605.0205.112113.6K
03 Sep 265.1105.1405.0085.050104.0K
02 Sep 265.1605.2655.1205.13237.6K
01 Sep 265.2305.3505.1705.24843.9K
31 Aug 265.4905.4905.3205.357128.6K
28 Aug 265.5005.6605.4705.575120.0K
27 Aug 265.6805.6805.3205.450170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:4.855.6%
MA10:5.1011.1%
MA20:5.4618.9%
MA50:5.6723.5%
MA100:6.1934.8%
MA200:8.8693.1%
RSI14:12.99 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.23 
ATR:0.27 
Week High:5.1612.4%
Week Low:4.541.1%
Month High:6.6745.2%
Month Low:4.5493.1%
Year High:29.15535.1%
Year Low:4.1011.9%
Volatility:4.78