EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPRX: Kiora Pharmaceuticals Inc.

07 Nov 25 15:59
LAST:

2.340

CHANGE:
 0.01		OPEN:
2.460		HIGH:
2.480		ASK:
0.000		VOLUME:
8.3K
CHG(%):
0.43		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2602.3502.2602.33011.6K
06 Nov 252.3002.3652.2802.32025.5K
05 Nov 252.3502.4102.3002.34030.2K
04 Nov 252.5102.5502.3502.37062.2K
03 Nov 252.2302.5302.2302.47098.2K
31 Oct 252.5702.5702.2202.310107.9K
30 Oct 252.5002.5742.4592.55019.4K
29 Oct 252.4602.6502.4402.53088.8K
28 Oct 252.5002.5202.4402.45517.3K
27 Oct 252.6102.6592.5002.53030.9K

COMPANY PROFILE

Name:Kiora Pharmaceuticals Inc.
About:Kiora Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, engages in the development and commercialization of therapies for the treatment of ophthalmic diseases. Its lead product is KIO-301, a potential vision-restoring small molecule, which is in Phase 2 clinical trials for the treatment of retinitis pigmentosa, choroideremia, and Stargardt disease. The company is also developing KIO-104, a non-steroidal, immuno-modulatory, small-molecule inhibitor of dihydroorotate dehydrogenase, which is in phase 1b/2a study for the treatment of posterior non-infectious uveitis, as well as under pre-clinical development for the treatment of proliferative vitreoretinopathy; and KIO-101, an eye drop formulation for the treatment of ocular presentation of rheumatoid arthritis. It has strategic development and commercialization agreement with Théa Open Innovation for the development of KIO-301. The company operates in the United States, Austria, and Australia. The company was formerly known as Eyegate Pharmaceuticals, Inc. and changed its name to Kiora Pharmaceuticals, Inc. in November 2021. Kiora Pharmaceuticals, Inc. was incorporated in 1998 and is headquartered in Encinitas, California.
Sector:Healthcare
Industry:Biotechnology
Address:332 Encinitas Boulevard, Encinitas, CA, United States, 92024
Website:https://www.kiorapharma.com
CUSIP:49721T309
CIK:0001372514
ISIN:US49721T3095
FIGI:BBG0083Y1PH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.371.1%
MA10:2.423.4%
MA20:2.517.2%
MA50:2.6211.8%
MA100:2.7216.4%
MA200:2.9626.6%
STO9:5.88 
STO14:16.67 
RSI14:41.85
WPR14:-76.67
MTM14:-0.14
ROC14:-0.06 
ATR:0.19 
Week High:2.579.8%
Week Low:2.225.4%
Month High:2.9526.1%
Month Low:2.2126.6%
Year High:4.1878.6%
Year Low:2.215.9%
Volatility:35.93 

RECENT SPLITS

Date Ratio
11 Jun 20241-9
27 Sep 20221-40
30 Aug 20191-15