EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPTI:

09 Sep 2025
LAST:

6.330

CHANGE:
 0.08		OPEN:
6.260		HIGH:
6.890		ASK:
13.080		VOLUME:
45K
CHG(%):
1.28		PREV:
6.250		LOW:
6.203		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 256.2606.8906.2036.33045K
08 Sep 256.5106.5405.7006.250164.3K
05 Sep 256.7107.0006.5906.60049.8K
04 Sep 257.1207.1706.7006.73552.7K
03 Sep 256.7807.1606.6607.08049.8K
02 Sep 256.9107.2206.6396.780128.2K
29 Aug 257.6407.7217.0707.110132.5K
28 Aug 257.7408.0607.6017.68072.9K
27 Aug 257.5008.1507.4307.810183.4K
26 Aug 256.2707.5006.2107.460178.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.60
MA10:6.98
MA20:6.29
MA50:5.07
MA100:5.08
MA200:3.80
STO9:4.21
STO14:14.55
RSI14:51.15
WPR14:-82.68
MTM14:-0.17
ROC14:-0.03
ATR:0.64
Week High:7.22
Week Low:5.70
Month High:8.15
Month Low:3.65
Year High:10.38
Year Low:0.51
Volatility:29.42

RECENT SPLITS

Date Ratio
26 Feb 20251-15