EODData

NASDAQ, KSCP: Knightscope Inc Cl A

06 Nov 25 17:26
LAST:

4.190

CHANGE:
 0.26
OPEN:
4.650
HIGH:
4.800
ASK:
0.000
VOLUME:
494.7K
CHG(%):
5.84
PREV:
4.450
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.6504.8004.1404.190494.7K
05 Nov 254.4104.4904.2004.450329.6K
04 Nov 254.5454.6804.3404.340428.0K
03 Nov 255.0905.1004.6604.680479.6K
31 Oct 255.0805.2005.0005.120375.0K
30 Oct 255.2805.3005.0225.070399.1K
29 Oct 255.5405.5905.3545.360325.0K
28 Oct 255.7905.9305.5005.550405.9K
27 Oct 255.9906.0405.5955.810619.8K
24 Oct 255.8506.0105.8005.900435.3K

COMPANY PROFILE

Name:Knightscope Inc Cl A
About:Knightscope, Inc. designs, develops, manufactures, markets, deploys, and supports autonomous security robots (ASR) in the United States. The company provides K3 Indoor ASR for enclosed spaces, such as corporate offices, hospitals, and shopping centers; K5 Outdoor ASR for external environments comprising parking lots, logistics facilities, and corporate campuses; K1 Hemisphere, a stationary unit for indoor and outdoor use; and Knightscope Security Operations Center (KSOC), a browser-based user interface that enables clients to monitor and manage their ASRs in real-time. It also offers emergency communication solutions, including K1 Blue Light Towers that are solar-powered emergency communication stations, which provides immediate access to emergency response personnel or law enforcement in parking lots, public parks, and college campuses; K1 Blue Light E-Phone, a compact emergency phone system that delivers one-touch connectivity and features a high-visibility blue strobe light, which is suitable for locations, such as parking lots, building interiors, college campuses, electric vehicle charging stations, transit stations, and office spaces; K1 Call Box, a small emergency call box system that provides a simple housing and interface for one-touch connection to emergency services for indoor and outdoor use in areas comprising bridges, highways, parks, metro stations, military installations, and remote parking lots; and Knightscope Emergency Management System (KEMS), a cloud-based application that monitors the health and status of deployed emergency communication devices. Knightscope, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Industry:Security & Protection Services
Address:1070 Terra Bella Avenue, Mountain View, CA, United States, 94043
Website:https://www.knightscope.com
CUSIP:49907V102
CIK:0001600983
ISIN:US49907V1026
FIGI:BBG0062BX7Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.568.7%
MA10:5.0520.5%
MA20:5.5231.7%
MA50:5.8038.5%
MA100:5.9943.0%
MA200:5.9542.1%
RSI14:27.30 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.29 
ATR:0.39 
Week High:5.3026.5%
Week Low:4.141.2%
Month High:7.6281.9%
Month Low:4.1442.1%
Year High:28.57581.9%
Year Low:2.4571.0%
Volatility:39.07 

RECENT SPLITS

Date Ratio
16 Sep 20241-50
13 Sep 20241-50