NASDAQ, KTOS End of Day and Historical Stock Data [Kratos Defns]

KTOS

Kratos Defns

06/17/2025

LAST: 43.23	CHANGE: 2.02	OPEN: 41.25	HIGH: 43.87	ASK: 13.68	VOLUME: 3,032,600
LAST: 43.23	CHANGE(%): 4.90	PREV: 41.21	LOW: 41.07	BID: 11.49	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	41.25	43.87	41.07	43.23	3,032,600
06/16/25	42.19	42.41	41.08	41.21	2,725,100
06/13/25	41.65	42.73	40.77	41.76	2,786,600
06/12/25	40.20	41.28	39.94	41.24	1,573,300
06/11/25	39.94	40.45	37.90	40.40	2,538,800
06/10/25	40.68	40.68	38.72	39.30	3,198,200
06/09/25	40.93	40.96	39.77	40.59	3,161,900
06/06/25	40.93	41.47	40.16	40.47	2,033,400
06/05/25	40.67	40.94	39.96	40.36	3,440,500
06/04/25	39.53	40.39	39.15	40.10	1,932,100

COMPANY PROFILE

NASDAQ, KTOS - Kratos Defns

This Annual Report (including the section regarding Management's Discussion and Analysis of Financial Condition and Results of Operations) contains forward-looking statements regarding our business, financial condition, results of operations and prospects. Words such as "expects," "anticipates," "intends," "plans," "believes," "seeks," "estimates" and similar expressions or variations of such words are intended to identify forward-looking statements, but are not deemed to represent an all-inclusive means of identifying forward-looking statements as denoted in this Annual Report. Additionally, statements concerning future matters are forward-looking statements. Although forward-looking statements in our Annual Report reflect our good faith judgment, such statements can only be based on facts and factors currently known by us. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Telecommunications Equipment
P/E Ratio:	N/A
PEG Ratio:	9.38
EPS:	N/A
DivYield:	N/A
PtB:	3.04
PtS:	1.51
EBITDA:	20.10M
Shares:	87.28M
Market Cap:	3.77B
52wk range:	17.91 - 42.73

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 17, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34