NASDAQ, KTWO End of Day and Historical Stock Data [K2M Group Hldngs]

29 May 26 14:29

LAST: 9.970	CHANGE: 0.01	OPEN: 10.070	HIGH: 10.070	ASK: 1.000	VOLUME: 400
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 19.490

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10.070	10.070	9.970	9.970	500
28 May 26	9.980	9.980	9.980	9.980	200
27 May 26	9.980	10.070	9.930	9.930	33.2K
26 May 26	9.990	9.990	9.990	9.990	500
21 May 26	9.980	9.980	9.980	9.980	100
20 May 26	9.990	9.990	9.990	9.990	200
19 May 26	9.990	9.990	9.990	9.990	200
18 May 26	9.990	9.990	9.990	9.990	100
15 May 26	9.990	9.990	9.940	9.940	700
14 May 26	9.990	9.990	9.990	9.990	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970