NASDAQ, KTWOR End of Day and Historical Stock Data [K2 Capital Acquisition Corporation Rights]

27 Oct 26 15:59

LAST: 0.1501	CHANGE: 0.02	OPEN: 0.1590	HIGH: 0.1590	ASK: 0.0000	VOLUME: 300
LAST: 0.1501	CHG(%): 11.91	PREV: 0.1704	LOW: 0.1501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1501	0.1590	0.1501	0.1501	300
19 Oct 26	0.1701	0.1704	0.1701	0.1704	700
14 Oct 26	0.1802	0.1852	0.1800	0.1800	30.7K
13 Oct 26	0.1801	0.1950	0.1801	0.1950	36.5K
12 Oct 26	0.1951	0.1951	0.1951	0.1951	200
09 Oct 26	0.1915	0.1915	0.1915	0.1950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1501