NASDAQ, KUST End of Day and Historical Stock Data []

16 Jan 26 15:59

LAST: 2.120	CHANGE: 0.17	OPEN: 2.380	HIGH: 2.440	ASK: 0.000	VOLUME: 182.9K
LAST: 2.120	CHG(%): 7.42	PREV: 2.290	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.380	2.440	2.010	2.120	182.9K
16 Jan 26	2.260	2.440	2.010	2.140	197.1K
15 Jan 26	1.960	2.700	1.900	2.310	1.08M
15 Jan 26	2.024	2.700	1.900	2.290	996.1K
14 Jan 26	1.970	2.052	1.855	1.920	101.7K
14 Jan 26	1.940	2.052	1.855	1.960	117.3K
13 Jan 26	2.100	2.169	1.970	2.040	171.8K
13 Jan 26	2.130	2.240	1.970	2.050	136.1K
12 Jan 26	2.420	2.440	1.880	2.124	415.2K
12 Jan 26	2.420	2.440	1.880	2.140	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120