EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KVACW: Keen Vision Acquisition Corporation WT

23 Jan 26 15:59
LAST:

0.0598

CHANGE:
 0.00		OPEN:
0.0599		HIGH:
0.0599		ASK:
0.0000		VOLUME:
398
CHG(%):
1.36		PREV:
0.0590		LOW:
0.0598		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.05980.05990.05980.0598500
22 Jan 260.06100.06100.05900.059070.9K
20 Jan 260.06140.06450.06140.06456.2K
13 Jan 260.06000.06000.05850.05921.2K
12 Jan 260.05970.06000.05760.060029.0K
09 Jan 260.05740.05740.05740.05741.0K
08 Jan 260.05470.06180.05070.06186.9K
07 Jan 260.05490.05490.04850.05476.9K
06 Jan 260.06000.06000.04800.0500155.3K

PROFILE

Name:Keen Vision Acquisition Corporation WT
About:Keen Vision Acquisition Corporation does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and related business combination with one or more businesses or entities. It also intends to focus on businesses in the biotechnology, consumer goods, and agriculture sectors. The company was formerly known as Central Acquisition Limited and changed its name to Keen Vision Acquisition Corporation in September 2021. Keen Vision Acquisition Corporation was incorporated in 2021 and is based in Summit, New Jersey.
Address:37 Greenbriar Drive, Summit, NJ, United States, 07901
Website:https://www.kv-ac.com
CIK:0001889983
ISIN:VGG524431274
FIGI:BBG01J9VQZX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.2%
MA10:0.063.8%
MA20:0.067.0%
MA50:0.062.8%
MA100:0.065.2%
MA200:0.062.2%
STO9:67.59
STO14:67.59
RSI14:63.25 
WPR14:-32.41
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.067.9%
Week Low:0.061.4%
Month High:0.067.9%
Month Low:0.052.2%
Volatility:104.00